#
Name
Price
24h
Total Volume
1
AVNT
$ 0.376798
33.3%
$286,599,645
2
PIPPIN
$ 0.494494
32.8%
$74,682,675
3
QRL
$ 2.63
26.5%
$541,860
4
ACT
$ 0.03927108
22.2%
$81,476,343
5
ACT
$ 0.03936296
22.0%
$776,698
6
ICNT
$ 0.501038
21.3%
$21,880,912
7
SQD
$ 0.04947593
20.2%
$19,919,076
8
POWER
$ 0.350628
19.1%
$17,892,699
9
RAIN
$ 0.00798362
15.4%
$51,456,171
10
ANIME
$ 0.00987929
13.2%
$187,014,037
11
VVV
$ 1.37
9.9%
$3,056,809
12
TFUEL
$ 0.01929154
9.5%
$17,515,311
13
TRAC
$ 0.412068
9.1%
$4,783,182
14
ZKC
$ 0.107903
8.9%
$15,877,419
15
CSPR
$ 0.00476723
8.1%
$9,890,735
16
Q
$ 0.01585733
8.0%
$21,866,136
17
HONEY
$ 0.00854868
8.0%
$2,750,671
18
MAGMA
$ 0.15201
7.8%
$102,962,101
19
LUX
$ 0.00084415
7.8%
$565,003
20
CVC
$ 0.04344612
7.7%
$42,964,230
21
MAGIC
$ 0.09862
7.4%
$40,314,020
22
MOVE
$ 0.03423547
7.2%
$20,045,735
23
QAI
$ 85.58
6.8%
$7,961,602
24
PNKSTR
$ 0.02658374
6.7%
$840,102
25
MMT
$ 0.226715
6.5%
$26,235,717
26
VELO
$ 0.00688637
6.4%
$247,785,169
27
IKA
$ 0.00876113
6.0%
$22,603,548
28
LCX
$ 0.060585
5.8%
$1,046,601
29
EWT
$ 0.782795
5.5%
$321,636
30
DOOD
$ 0.00677364
5.3%
$20,780,195
#
Name
Price
24h
Total Volume
1
$ 0.04880489
-39.3 %
$404,039
2
$ 0.237727
-39.0 %
$71,147,263
3
$ 2.33
-34.6 %
$87,581,916
4
$ 0.055822
-29.9 %
$2,031,785
5
$ 0.01786655
-26.2 %
$8,017,099
6
$ 0.184718
-22.4 %
$241,118
7
$ 0.125693
-20.9 %
$49,970,608
8
$ 4.38
-20.3 %
$19,378,184
9
$ 0.00000005
-18.4 %
$5,820,205
10
$ 4.5
-18.3 %
$14,205,633
11
$ 0.00020634
-17.5 %
$6,242,159
12
$ 0.075463
-16.6 %
$224,109,018
13
$ 0.03461745
-15.0 %
$15,240,908
14
$ 0.074945
-13.0 %
$20,678,922
15
$ 0.132228
-12.8 %
$5,072,036
16
$ 0.060241
-11.7 %
$1,791,540
17
$ 0.0025997
-11.7 %
$10,040,915
18
$ 0.21881
-10.9 %
$73,881,690
19
$ 0.36923
-10.9 %
$12,571,975
20
$ 1.12
-10.7 %
$15,331,956
21
$ 0.01067945
-9.4 %
$461,090
22
$ 0.00092499
-9.1 %
$6,333,748
23
$ 67.78
-8.4 %
$788,541
24
$ 0.167375
-8.2 %
$7,642,794
25
$ 0.01655903
-7.7 %
$11,330,645
26
$ 0.00169732
-7.6 %
$95,684,279
27
$ 0.0016965
-7.6 %
$536,819
28
$ 5077.14
-7.2 %
$15,224,697
29
$ 0.454757
-7.1 %
$29,293,424
30
$ 0.00082203
-6.7 %
$7,008,654
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378754
-2.3%
Trade
2
Kraken
2025-12-22
$0.00020634
-17.5%
Trade
3
MEXC
2025-12-22
$0.00764619
-2.5%
Trade
4
LBank
2025-12-22
$0.161714
1.4%
Trade
5
Kucoin
2025-12-20
$0.00934681
-16.6%
Trade
6
MEXC
2025-12-20
$0.01687906
-6.5%
Trade
7
Coinbase
2025-12-19
$0.143712
-2.0%
Trade
8
Gemini
2025-12-19
$23.88
-2.1%
Trade
9
Kraken
2025-12-19
$0.00261091
-13.7%
Trade
10
Bithumb
2025-12-19
$2.9
0.6%
Trade
11
Kucoin
2025-12-18
$0.058572
-4.3%
Trade
12
Bybit
2025-12-18
$0.03235594
-1.0%
Trade
13
HTX
2025-12-18
$0.00282774
-1.1%
Trade
14
HTX
2025-12-18
$0.00899439
-0.3%
Trade
15
Kucoin
2025-12-18
$0.00851962
-10.3%
Trade
16
LBank
2025-12-18
$0.01331688
49.0%
Trade
17
LBank
2025-12-17
$0.064746
-7.0%
Trade
18
Bitget
2025-12-17
$0.125693
-20.9%
Trade
19
Bybit
2025-12-17
$0.00988187
6.0%
Trade
20
LBank
2025-12-17
$0.00798362
15.4%
Trade
#
Name
Price
1
RAIN
$0.00798362
0.3%
15.4%
4.7%
2
CC
$0.090698
0.3%
6.1%
27.1%
3
HASH
$0.03346923
3.1%
4.7%
12.1%
4
SKY
$0.065984
-0.9 %
2.5%
10.4%
5
ALGO
$0.111231
-0.2 %
1.2%
-3.6 %
6
BGB
$3.47
-0.1 %
0.8%
-0.7 %
7
TON
$1.46
0.0%
0.7%
-5.8 %
8
FIL
$1.28
0.0 %
0.4%
-2.7 %
9
PI
$0.202957
-0.4 %
0.4%
0.8%
10
M
$1.35
-0.1 %
0.4%
-20.0 %
11
XAUT
$4504.75
0.2%
0.4%
4.0%
12
ATOM
$1.93
0.1%
0.3%
-3.4 %
13
PAXG
$4508.25
0.0 %
0.3%
3.8%
14
USD1
$1.001
0.0 %
0.2%
0.2%
15
KCS
$10.8
0.0%
0.2%
3.2%
16
ARB
$0.185026
-0.1 %
0.1%
-6.5 %
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
SUSDE
$1.21
0.0%
0.1%
0.1%
19
QNT
$74.21
0.0%
0.0%
-4.5 %
20
USDT0
$0.999464
0.0%
0.0%
0.0%
21
BFUSD
$0.998899
0.0 %
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
USDS
$0.999839
0.0%
0.0%
0.0 %
25
USDC
$0.999771
0.0%
0.0%
0.0 %
26
USDC
$0.999819
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDT
$0.999321
0.0 %
0.0 %
0.0 %
29
BSC-USD
$0.999159
0.0%
0.0 %
-0.1 %
30
USDG
$0.999476
0.0 %
0.0 %
0.0 %
31
USDE
$0.998541
0.0 %
0.0 %
-0.1 %
32
PYUSD
$0.999758
0.0 %
0.0 %
0.0 %
33
RLUSD
$0.999697
0.0%
0.0 %
0.0%
34
USDF
$0.997214
-0.1 %
0.0 %
-0.1 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
DAI
$0.999612
0.0 %
-0.1 %
0.0 %
37
APT
$1.58
0.5%
-0.1 %
1.0%
38
SOLVBTC
$86970
0.1%
-0.2 %
0.3%
39
CBBTC
$87004
0.1%
-0.3 %
0.6%
40
LBTC
$87048
0.1%
-0.4 %
0.5%
41
TRUMP
$4.89
-0.4 %
-0.4 %
-6.6 %
42
BTC
$86943
0.0%
-0.5 %
0.4%
43
SUSDS
$1.08
-0.3 %
-0.5 %
0.1%
44
LEO
$8.05
-0.3 %
-0.5 %
-11.9 %
45
WBTC
$86825
-0.1 %
-0.5 %
0.7%
46
OKB
$108.26
0.0%
-0.5 %
-0.3 %
47
TRX
$0.282103
-0.4 %
-0.6 %
0.7%
48
HTX
$0.00000165
-0.4 %
-0.6 %
0.1%
49
FBTC
$86906
-0.2 %
-0.6 %
-0.1 %
50
RETH
$3377.21
0.1%
-0.8 %
0.1%
51
WBT
$56.47
0.3%
-0.9 %
-1.6 %
52
POL
$0.105161
0.1%
-0.9 %
-6.2 %
53
WBETH
$3185.58
0.1%
-0.9 %
0.2%
54
RSETH
$3109.25
0.1%
-0.9 %
0.1%
55
WETH
$2930.99
0.1%
-1.0 %
0.1%
56
WSTETH
$3582.06
0.1%
-1.0 %
0.1%
57
WEETH
$3178.06
0.1%
-1.0 %
0.0%
58
STETH
$2931.06
0.1%
-1.0 %
0.0%
59
JLP
$4.46
0.0%
-1.0 %
-1.8 %
60
WETH
$2930.49
0.1%
-1.1 %
0.0 %
61
ETH
$2930.59
0.1%
-1.1 %
0.1%
62
LTC
$75.83
0.0%
-1.1 %
-4.2 %
63
WLFI
$0.130755
0.1%
-1.1 %
-3.5 %
64
LINK
$12.18
0.3%
-1.1 %
-4.4 %
65
ICP
$2.97
-0.2 %
-1.2 %
-2.3 %
66
BNB
$837.96
0.0%
-1.3 %
-2.4 %
67
WBNB
$837.88
0.0%
-1.3 %
-2.4 %
68
CRO
$0.093748
0.3%
-1.4 %
-0.6 %
69
XLM
$0.213992
0.0%
-1.4 %
-2.0 %
70
BCH
$572.28
-0.1 %
-1.5 %
4.7%
71
GT
$10.12
0.7%
-1.6 %
-1.7 %
72
AVAX
$11.99
0.1%
-1.7 %
-1.7 %
73
XRP
$1.85
0.2%
-1.7 %
-3.6 %
74
NEAR
$1.45
0.1%
-1.7 %
-5.7 %
75
SHIB
$0.00000702
0.1%
-1.8 %
-10.1 %
76
DOT
$1.73
0.1%
-1.8 %
-7.6 %
77
ETC
$11.87
0.0 %
-1.9 %
-5.1 %
78
HBAR
$0.109164
0.1%
-2.0 %
-3.6 %
79
PEPE
$0.00000386
0.2%
-2.0 %
-4.9 %
80
HYPE
$23.88
-0.4 %
-2.1 %
-10.5 %
81
SOL
$121.73
0.3%
-2.1 %
-4.5 %
82
ADA
$0.356663
0.1%
-2.2 %
-6.1 %
83
KAS
$0.0443467
-0.3 %
-2.2 %
0.6%
84
ENA
$0.195951
-0.2 %
-2.2 %
-8.7 %
85
ZEC
$407.68
0.2%
-2.3 %
3.3%
86
SUI
$1.41
0.3%
-2.3 %
-4.9 %
87
JITOSOL
$151.78
-0.1 %
-2.4 %
-5.0 %
88
ONDO
$0.378071
0.3%
-2.4 %
-7.9 %
89
BNSOL
$132.44
0.1%
-2.4 %
-4.7 %
90
SOL
$121.4
0.0%
-2.4 %
-5.0 %
91
XMR
$427.52
-0.2 %
-2.6 %
0.0%
92
ASTER
$0.6734
0.3%
-2.6 %
-12.8 %
93
DOGE
$0.127147
-0.1 %
-2.7 %
-2.9 %
94
WLD
$0.482672
0.2%
-3.2 %
-6.7 %
95
AAVE
$148.04
-0.5 %
-3.8 %
-19.8 %
96
MNT
$1.033
0.8%
-4.1 %
-20.9 %
97
TAO
$208.21
-0.1 %
-4.6 %
-17.8 %
98
UNI
$5.63
-0.9 %
-6.5 %
10.8%
99
PUMP
$0.00169732
0.2%
-7.6 %
-26.3 %
100
NIGHT
$0.075463
-1.4 %
-16.6 %
25.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+