#
Name
Price
24h
Total Volume
1
SQD
$ 0.067685
43.3%
$44,808,623
2
ZBT
$ 0.097048
33.8%
$68,371,268
3
QRL
$ 2.81
30.1%
$915,424
4
ACT
$ 0.0459437
26.3%
$107,305,656
5
CC
$ 0.101839
25.6%
$350,845,120
6
ACT
$ 0.04548049
25.5%
$1,053,464
7
POWER
$ 0.400675
25.4%
$24,367,776
8
PIPPIN
$ 0.518851
21.9%
$111,964,002
9
AVNT
$ 0.351452
19.6%
$193,447,359
10
ZKC
$ 0.119277
18.9%
$64,974,997
11
MOVE
$ 0.03744307
15.8%
$113,032,086
12
TRAC
$ 0.419647
11.2%
$4,498,694
13
VVV
$ 1.37
10.7%
$5,120,538
14
AVICI
$ 2.92
9.9%
$3,084,252
15
TAG
$ 0.00048533
9.1%
$3,070,867
16
MIRA
$ 0.136012
8.8%
$13,407,284
17
LUX
$ 0.00087204
8.6%
$494,847
18
ORDER
$ 0.100885
8.0%
$8,138,301
19
CROSS
$ 0.123833
7.2%
$5,129,220
20
IKA
$ 0.00887136
6.6%
$22,380,904
21
MON
$ 0.02076026
6.3%
$149,594,066
22
SKY
$ 0.067985
6.2%
$16,225,710
23
MAGMA
$ 0.156554
6.1%
$111,398,455
24
ZEC
$ 441.1
5.9%
$9,780,535
25
USELESS
$ 0.060948
5.8%
$9,708,204
26
HOLO
$ 0.069865
5.6%
$5,236,542
27
ZEC
$ 439.99
5.5%
$561,812,768
28
F
$ 0.00804099
5.4%
$8,000,669
29
API3
$ 0.440331
5.1%
$30,019,833
30
AIXBT
$ 0.02902959
4.1%
$12,291,094
#
Name
Price
24h
Total Volume
1
$ 0.02370025
-69.7 %
$1,795,499
2
$ 0.0128059
-45.7 %
$8,044,764
3
$ 0.00000004
-33.4 %
$5,900,612
4
$ 0.050007
-31.9 %
$560,306
5
$ 3.56
-21.6 %
$13,575,428
6
$ 0.00204744
-21.2 %
$11,159,320
7
$ 0.193486
-17.3 %
$5,566,140
8
$ 0.148485
-17.1 %
$29,252,065
9
$ 0.265796
-16.9 %
$66,839,654
10
$ 0.669427
-15.9 %
$375,793
11
$ 0.03466047
-14.8 %
$31,530,827
12
$ 0.0046054
-12.3 %
$12,743,211
13
$ 4.35
-12.2 %
$10,472,486
14
$ 0.00010286
-11.7 %
$149,834
15
$ 0.00407054
-11.3 %
$1,932,394
16
$ 0.01602162
-10.9 %
$9,445,946
17
$ 0.05993
-9.8 %
$1,871,831
18
$ 0.00028248
-9.6 %
$17,588,842
19
$ 0.170849
-9.6 %
$5,720,058
20
$ 0.04308448
-9.4 %
$25,280,564
21
$ 0.156957
-9.4 %
$98,543,858
22
$ 0.463515
-9.2 %
$17,859,375
23
$ 0.369499
-9.2 %
$13,800,718
24
$ 0.399477
-8.8 %
$63,717,687
25
$ 0.060863
-8.7 %
$594,025
26
$ 0.01149846
-8.7 %
$8,493,479
27
$ 0.00855531
-8.6 %
$1,008,266
28
$ 0.055635
-8.5 %
$8,617,586
29
$ 0.01016431
-8.2 %
$410,155
30
$ 0.00020407
-8.2 %
$3,558,138
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02851401
6.0%
Trade
2
Gate.io
2025-12-23
$0.398152
2.7%
Trade
3
Kraken
2025-12-22
$0.00020407
-8.2%
Trade
4
MEXC
2025-12-22
$0.00578528
-0.3%
Trade
5
LBank
2025-12-22
$0.156957
-9.4%
Trade
6
Kucoin
2025-12-20
$0.00911589
-16.7%
Trade
7
MEXC
2025-12-20
$0.01568055
-12.6%
Trade
8
Coinbase
2025-12-19
$0.142239
0.4%
Trade
9
Gemini
2025-12-19
$24.19
0.0%
Trade
10
Kraken
2025-12-19
$0.00289263
0.4%
Trade
11
Bithumb
2025-12-19
$2.84
-0.6%
Trade
12
Kucoin
2025-12-18
$0.058192
-2.6%
Trade
13
Bybit
2025-12-18
$0.02893614
-28.5%
Trade
14
HTX
2025-12-18
$0.00279314
-2.4%
Trade
15
HTX
2025-12-18
$0.00905667
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00862287
0.6%
Trade
17
LBank
2025-12-18
$0.01445859
52.3%
Trade
18
LBank
2025-12-17
$0.058318
-13.0%
Trade
19
Bitget
2025-12-17
$0.146225
6.5%
Trade
1
CC
$0.102432
-1.2 %
26.2%
36.7%
2
SKY
$0.068018
0.6%
6.1%
14.1%
3
ZEC
$439.79
-0.2 %
5.5%
9.1%
4
RAIN
$0.00822228
0.4%
2.1%
6.9%
5
SHIB
$0.00000722
0.5%
1.0%
-8.2 %
6
PI
$0.203706
0.1%
0.7%
-0.5 %
7
ASTER
$0.69153
0.0 %
0.7%
-8.3 %
8
PUMP
$0.00174784
0.1%
0.6%
-24.7 %
9
ENA
$0.200185
0.7%
0.6%
-4.3 %
10
TON
$1.48
0.6%
0.4%
-1.5 %
11
ARB
$0.186579
1.0%
0.3%
-5.5 %
12
ICP
$2.99
0.2%
0.3%
-0.2 %
13
SUSDS
$1.079
-0.2 %
0.2%
-0.1 %
14
LEO
$8.02
-0.2 %
0.2%
-10.9 %
15
USD1
$1.001
0.0%
0.2%
0.2%
16
PAXG
$4481.07
0.0%
0.1%
3.0%
17
HYPE
$24.21
0.2%
0.1%
-9.8 %
18
XAUT
$4463.09
-0.3 %
0.1%
2.8%
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
RLUSD
$1
0.1%
0.1%
0.1%
21
BSC-USD
$0.999787
-0.1 %
0.1%
-0.2 %
22
DAI
$0.999675
0.0 %
0.0%
-0.2 %
23
KCS
$10.8
-0.1 %
0.0%
2.2%
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
USDE
$0.998701
-0.1 %
0.0%
-0.3 %
26
BFUSD
$0.999196
0.0 %
0.0%
0.0%
27
UNI
$5.81
1.3%
0.0%
13.2%
28
USDS
$0.999895
0.1%
0.0%
0.0%
29
USDC
$0.999893
0.0 %
0.0%
-0.2 %
30
SUSDE
$1.21
0.0 %
0.0%
0.1%
31
USDG
$0.999709
0.0%
0.0%
0.0 %
32
USDC
$0.999836
0.0%
0.0%
0.0 %
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0 %
0.0 %
35
ALGO
$0.111081
0.5%
0.0 %
-3.0 %
36
USDT
$0.999548
0.0 %
0.0 %
0.0 %
37
USDF
$0.998021
0.0%
0.0 %
-0.1 %
38
PYUSD
$0.999702
0.1%
0.0 %
0.0 %
39
USDT0
$0.999174
0.0 %
0.0 %
-0.1 %
40
HTX
$0.00000165
0.0%
0.0 %
0.2%
41
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
42
BGB
$3.44
0.0%
-0.4 %
-1.4 %
43
AVAX
$11.96
0.1%
-0.4 %
-3.7 %
44
TAO
$214.2
0.4%
-0.5 %
-12.4 %
45
TRX
$0.281397
0.0 %
-0.6 %
0.4%
46
BNB
$840.43
0.2%
-0.7 %
-3.1 %
47
WLFI
$0.131633
0.2%
-0.7 %
-2.5 %
48
JLP
$4.47
0.1%
-0.7 %
-1.6 %
49
BTC
$87011
-0.1 %
-0.8 %
-0.2 %
50
WBNB
$840.27
0.2%
-0.8 %
-3.1 %
51
SOLVBTC
$86923
0.0%
-0.8 %
-1.1 %
52
ETH
$2925.31
0.0%
-0.8 %
0.8%
53
WBTC
$86877
0.4%
-0.8 %
-0.2 %
54
STETH
$2922.71
0.4%
-0.9 %
-1.3 %
55
LBTC
$87109
0.4%
-0.9 %
-0.6 %
56
RSETH
$3100.39
0.3%
-0.9 %
-0.8 %
57
CBBTC
$86970
0.3%
-1.0 %
-0.8 %
58
WSTETH
$3572.14
0.4%
-1.0 %
-1.0 %
59
WEETH
$3171.97
0.5%
-1.0 %
-1.0 %
60
BNSOL
$133.71
0.6%
-1.0 %
-3.1 %
61
WBETH
$3176.8
0.4%
-1.0 %
0.7%
62
M
$1.36
-0.3 %
-1.0 %
-18.9 %
63
PEPE
$0.00000392
-0.1 %
-1.1 %
-2.7 %
64
WETH
$2923.33
0.4%
-1.1 %
-0.8 %
65
JITOSOL
$153.12
0.7%
-1.1 %
-4.6 %
66
POL
$0.105203
-0.1 %
-1.1 %
-5.0 %
67
SOL
$122.59
0.4%
-1.1 %
-3.5 %
68
RETH
$3368.16
-0.1 %
-1.1 %
0.7%
69
WETH
$2921.64
0.3%
-1.1 %
-2.1 %
70
WBT
$56.36
0.2%
-1.2 %
-4.8 %
71
SOL
$122.47
0.3%
-1.2 %
-4.7 %
72
TRUMP
$4.87
0.3%
-1.2 %
-7.1 %
73
FBTC
$86319
-1.0 %
-1.3 %
-2.1 %
74
DOGE
$0.128302
0.7%
-1.4 %
-1.4 %
75
XRP
$1.86
-0.3 %
-1.4 %
-2.9 %
76
HBAR
$0.109323
0.2%
-1.5 %
-3.0 %
77
OKB
$107.91
0.1%
-1.5 %
-1.0 %
78
QNT
$73.76
0.2%
-1.6 %
-6.3 %
79
GT
$10.14
0.1%
-1.6 %
-2.3 %
80
AAVE
$148.33
0.5%
-1.7 %
-21.1 %
81
WLD
$0.482462
-0.4 %
-1.7 %
-8.9 %
82
BCH
$568.85
0.6%
-1.7 %
2.4%
83
LINK
$12.15
0.1%
-1.7 %
-5.2 %
84
ETC
$11.92
0.1%
-1.7 %
-4.3 %
85
APT
$1.58
0.3%
-1.8 %
1.0%
86
SUI
$1.41
0.4%
-1.8 %
-4.4 %
87
NIGHT
$0.078382
6.4%
-1.9 %
21.3%
88
KAS
$0.04381015
-0.3 %
-1.9 %
1.0%
89
XLM
$0.212864
-0.2 %
-2.0 %
-2.4 %
90
LTC
$75.54
0.1%
-2.0 %
-3.6 %
91
ATOM
$1.94
0.0%
-2.1 %
-3.8 %
92
DOT
$1.72
0.3%
-2.1 %
-9.9 %
93
ADA
$0.354262
-0.3 %
-2.5 %
-7.3 %
94
MNT
$1.028
-0.9 %
-2.6 %
-18.9 %
95
HASH
$0.03006598
-0.7 %
-2.7 %
1.4%
96
CRO
$0.09257
0.0%
-2.9 %
-2.4 %
97
NEAR
$1.45
0.0%
-2.9 %
-6.8 %
98
FIL
$1.27
-0.4 %
-3.7 %
-0.5 %
99
ONDO
$0.374138
0.0 %
-3.7 %
-9.0 %
100
XMR
$428.35
0.5%
-4.3 %
-1.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+