#
Name
Price
24h
Total Volume
1
ZBT
$ 0.151111
48.7%
$304,326,151
2
0G
$ 1.048
31.5%
$241,197,341
3
ALI
$ 0.00303639
28.8%
$645,561
4
CLO
$ 0.252997
16.9%
$11,584,224
5
ACT
$ 0.04609113
15.9%
$101,785,855
6
LAVA
$ 0.17038
15.7%
$164,972,929
7
ACT
$ 0.04596374
15.3%
$1,127,132
8
LAYER
$ 0.191483
14.7%
$78,561,149
9
XPIN
$ 0.00245324
14.3%
$11,562,116
10
ZKC
$ 0.133923
13.3%
$96,705,931
11
PROM
$ 8.03
11.8%
$7,093,722
12
MIRA
$ 0.148187
11.7%
$36,658,907
13
QRL
$ 3.1
10.9%
$946,858
14
MON
$ 0.02399005
10.9%
$187,727,910
15
PNKSTR
$ 0.02760341
10.7%
$790,202
16
STABLE
$ 0.01086966
10.7%
$33,136,796
17
SYRUP
$ 0.34064
9.8%
$21,054,784
18
FLOCK
$ 0.103078
9.8%
$5,718,744
19
RECALL
$ 0.097646
8.9%
$16,122,799
20
PARTI
$ 0.105463
8.8%
$31,140,689
21
ARC
$ 0.04479543
8.5%
$6,586,092
22
QANX
$ 0.01833202
8.2%
$400,949
23
CYS
$ 0.289294
8.0%
$73,991,011
24
ICNT
$ 0.448011
8.0%
$8,558,238
25
SAFE
$ 0.14241
7.8%
$9,029,015
26
XYO
$ 0.00555095
7.6%
$7,983,219
27
AVICI
$ 3.31
7.5%
$3,246,606
28
TNSR
$ 0.084847
7.5%
$48,178,937
29
MMT
$ 0.239253
7.2%
$29,028,967
30
XVS
$ 4.28
6.9%
$7,588,228
#
Name
Price
24h
Total Volume
1
$ 0.182268
-40.7 %
$6,619,821
2
$ 0.232887
-33.3 %
$26,100,090
3
$ 0.00000008
-23.7 %
$5,113,398
4
$ 1.86
-21.8 %
$64,402,858
5
$ 0.13022
-15.6 %
$28,961,335
6
$ 0.133789
-13.5 %
$2,545,671
7
$ 0.00709025
-11.6 %
$58,969,927
8
$ 0.130609
-11.4 %
$21,259,687
9
$ 7.2
-10.5 %
$40,724,306
10
$ 0.890097
-10.0 %
$120,904
11
$ 0.00620244
-9.8 %
$6,114,727
12
$ 0.0157658
-9.7 %
$6,194,939
13
$ 0.052386
-9.5 %
$1,626,116
14
$ 0.00827189
-9.2 %
$23,949,358
15
$ 0.122993
-8.8 %
$62,676,717
16
$ 0.063808
-7.8 %
$14,872,961
17
$ 5.86
-7.6 %
$33,676,203
18
$ 0.02904019
-7.4 %
$12,513,075
19
$ 0.04152179
-6.5 %
$389,448
20
$ 0.131994
-6.2 %
$3,196,089
21
$ 0.01897344
-6.1 %
$34,064,986
22
$ 0.118998
-5.9 %
$14,464,609
23
$ 0.178701
-5.8 %
$3,536,266
24
$ 0.00000004
-5.6 %
$52,587
25
$ 1.33
-5.6 %
$10,041,673
26
$ 1.51
-5.5 %
$9,387,905
27
$ 0.00970283
-5.3 %
$386,618
28
$ 0.03383771
-5.3 %
$446,146
29
$ 0.396456
-5.2 %
$3,052,347
30
$ 0.342245
-5.2 %
$111,082,441
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.03043895
11.0%
Trade
2
Gate.io
2025-12-23
$0.375538
-3.5%
Trade
3
Kraken
2025-12-22
$0.00021876
3.4%
Trade
4
MEXC
2025-12-22
$0.0033582
-28.0%
Trade
5
LBank
2025-12-22
$0.161463
4.4%
Trade
6
Kucoin
2025-12-20
$0.0087098
-3.3%
Trade
7
MEXC
2025-12-20
$0.0004356
-10.0%
Trade
8
MEXC
2025-12-20
$0.01310588
-14.1%
Trade
9
Coinbase
2025-12-19
$0.122993
-8.8%
Trade
10
Gemini
2025-12-19
$24.39
-3.1%
Trade
11
Kraken
2025-12-19
$0.00231207
-16.7%
Trade
12
Bithumb
2025-12-19
$3.03
2.8%
Trade
13
Kucoin
2025-12-18
$0.057273
-1.5%
Trade
14
Bybit
2025-12-18
$0.02903336
-5.0%
Trade
15
HTX
2025-12-18
$0.00283601
1.7%
Trade
16
HTX
2025-12-18
$0.00898527
-1.0%
Trade
17
Kucoin
2025-12-18
$0.00843526
-2.2%
Trade
18
LBank
2025-12-18
$0.01492725
-4.1%
Trade
19
LBank
2025-12-17
$0.052155
-6.2%
Trade
20
Bitget
2025-12-17
$0.14008
-1.2%
Trade
#
Name
Price
1
BCH
$592.57
0.3%
4.5%
4.2%
2
WLFI
$0.13742
-1.0 %
3.5%
8.5%
3
LEO
$8.36
0.3%
3.2%
22.3%
4
ALGO
$0.11563
-1.8 %
2.6%
7.1%
5
SKY
$0.068981
0.2%
2.1%
21.2%
6
UNI
$5.9
-1.8 %
1.8%
18.7%
7
AVAX
$12.3
-0.8 %
1.7%
7.2%
8
AAVE
$150.44
-1.3 %
1.3%
-13.7 %
9
TON
$1.51
-1.0 %
1.3%
4.7%
10
ENA
$0.203515
-1.1 %
1.1%
3.4%
11
XMR
$436.79
-0.5 %
1.0%
5.6%
12
TAO
$220.6
-1.4 %
0.6%
0.7%
13
PUMP
$0.00175705
-2.1 %
0.6%
-7.5 %
14
ICP
$3.04
-1.7 %
0.6%
8.2%
15
LTC
$76.23
-0.7 %
0.6%
2.4%
16
SOLVBTC
$87513
-0.3 %
0.4%
2.4%
17
XAUT
$4501.3
0.0%
0.4%
3.7%
18
PAXG
$4508.68
0.0 %
0.4%
3.8%
19
SUSDS
$1.085
0.3%
0.3%
0.6%
20
NEAR
$1.46
-2.2 %
0.3%
2.5%
21
BGB
$3.46
-0.1 %
0.3%
0.7%
22
MNT
$1.037
-0.8 %
0.2%
-11.1 %
23
USDS
$0.999713
0.0%
0.2%
0.0 %
24
ATOM
$1.98
-1.3 %
0.2%
5.9%
25
HASH
$0.03239013
-2.6 %
0.1%
3.6%
26
HBAR
$0.110029
-1.6 %
0.1%
4.9%
27
PI
$0.20517
-0.4 %
0.1%
0.6%
28
USD1
$1.001
0.0 %
0.1%
0.2%
29
LBTC
$87890
0.1%
0.1%
3.0%
30
USDF
$0.998365
0.0%
0.1%
0.0 %
31
USDT0
$0.999312
0.0%
0.0%
0.0 %
32
NEXO
$0.908154
-0.2 %
0.0%
0.3%
33
DAI
$0.999539
0.0%
0.0%
0.0%
34
USDG
$0.999663
0.0 %
0.0%
0.0 %
35
USDT
$0.999531
0.0%
0.0%
0.0 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.11
0.0%
0.0%
-0.1 %
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
BFUSD
$0.999095
0.0 %
0.0 %
0.0%
40
USDC
$0.999883
0.0 %
0.0 %
0.0%
41
USDE
$0.998405
0.0 %
0.0 %
0.0 %
42
USDC
$0.999573
0.0 %
0.0 %
0.0 %
43
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
44
RLUSD
$0.999448
-0.1 %
0.0 %
0.0 %
45
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
46
BSC-USD
$0.999065
0.1%
0.0 %
0.0 %
47
PYUSD
$0.998878
0.0 %
0.0 %
-0.1 %
48
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.9%
49
BTC
$87632
-0.2 %
-0.1 %
2.4%
50
CBBTC
$87624
-0.2 %
-0.1 %
2.5%
51
WBTC
$87533
-0.2 %
-0.2 %
2.5%
52
KCS
$10.81
-0.3 %
-0.3 %
4.8%
53
JLP
$4.47
-0.4 %
-0.5 %
1.5%
54
ARB
$0.186852
-1.6 %
-0.5 %
5.6%
55
CRO
$0.092952
-0.8 %
-0.5 %
3.1%
56
TRX
$0.278416
-0.2 %
-0.5 %
-0.2 %
57
HTX
$0.00000164
-0.1 %
-0.6 %
-0.1 %
58
FBTC
$86974
-1.1 %
-0.7 %
1.8%
59
TRUMP
$4.9
-0.7 %
-0.7 %
-2.7 %
60
WBT
$56.45
-0.3 %
-0.7 %
-1.0 %
61
APT
$1.62
-1.0 %
-0.7 %
10.8%
62
WLD
$0.486005
-2.8 %
-0.8 %
0.6%
63
BNSOL
$132.92
-1.0 %
-0.8 %
2.0%
64
XRP
$1.85
-0.7 %
-0.9 %
1.6%
65
SOL
$121.81
-1.0 %
-1.0 %
1.7%
66
STETH
$2923.51
-0.5 %
-1.0 %
3.4%
67
ETH
$2923.05
-0.6 %
-1.0 %
3.4%
68
JITOSOL
$152.28
-1.0 %
-1.0 %
1.7%
69
WBETH
$3177.49
-0.6 %
-1.0 %
3.6%
70
OKB
$107.7
-0.6 %
-1.0 %
4.1%
71
RETH
$3369.4
-0.7 %
-1.0 %
3.6%
72
RSETH
$3100.78
-0.6 %
-1.0 %
3.5%
73
WETH
$2921.3
-0.7 %
-1.0 %
3.3%
74
WSTETH
$3571.26
-0.7 %
-1.0 %
3.4%
75
SOL
$121.85
-0.9 %
-1.0 %
1.7%
76
WEETH
$3167.69
-0.6 %
-1.1 %
3.7%
77
WETH
$2921.31
-0.7 %
-1.1 %
3.4%
78
GT
$10.15
-0.6 %
-1.1 %
1.8%
79
XLM
$0.210403
-1.2 %
-1.1 %
1.7%
80
ONDO
$0.373278
-1.3 %
-1.2 %
-0.2 %
81
PEPE
$0.00000393
-1.4 %
-1.2 %
5.1%
82
WBNB
$837.11
-0.4 %
-1.2 %
0.9%
83
BNB
$837.44
-0.4 %
-1.2 %
0.8%
84
SHIB
$0.00000712
-1.1 %
-1.4 %
0.3%
85
LINK
$12.16
-0.9 %
-1.5 %
1.4%
86
DOT
$1.71
-1.2 %
-1.6 %
-3.4 %
87
KAS
$0.04395226
-1.8 %
-1.6 %
7.0%
88
ZEC
$439.53
-0.2 %
-1.7 %
11.7%
89
QNT
$72.63
-0.6 %
-1.9 %
0.4%
90
ETC
$11.79
-1.0 %
-2.1 %
1.0%
91
ASTER
$0.681231
-1.1 %
-2.2 %
-0.1 %
92
POL
$0.103987
-1.4 %
-2.4 %
-0.2 %
93
ADA
$0.34636
-2.2 %
-3.0 %
-2.2 %
94
SUI
$1.37
-1.7 %
-3.1 %
1.4%
95
HYPE
$24.38
-2.0 %
-3.2 %
5.5%
96
DOGE
$0.124483
-1.6 %
-3.4 %
1.2%
97
CC
$0.097603
-1.7 %
-3.5 %
27.2%
98
NIGHT
$0.077194
-3.0 %
-5.7 %
23.3%
99
M
$1.33
-1.7 %
-6.4 %
-16.0 %
100
RAIN
$0.00708891
-0.8 %
-11.8 %
-5.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+