#
名前
価格
24時間
Total Volume
1
WHITEWHALE
$ 0.03769387
64.7%
$11,571,373
2
WMTX
$ 0.06309
34.1%
$8,193,726
3
DLC
$ 0.04942673
26.5%
$57,686
4
ONT
$ 0.068429
24.2%
$88,228,896
5
SQD
$ 0.071362
24.0%
$13,509,801
6
HIVE
$ 0.109465
22.2%
$34,317,062
7
GAS
$ 2.23
18.9%
$118,645,437
8
CC
$ 0.115445
16.7%
$24,252,962
9
DOVU
$ 0.00437087
16.3%
$383,433
10
RSR
$ 0.00278129
15.3%
$40,832,362
11
LYN
$ 0.147404
14.8%
$2,581,670
12
SLVON
$ 81.79
14.0%
$840,174
13
ZEN
$ 9.31
13.8%
$86,659,726
14
MASK
$ 0.652491
13.8%
$70,317,278
15
ATONE
$ 0.665873
13.7%
$65,678
16
ICNT
$ 0.491618
13.5%
$10,122,600
17
ZANO
$ 10.55
12.9%
$2,032,896
18
BEAT
$ 2.17
12.6%
$32,315,072
19
STBL
$ 0.04934107
12.3%
$9,426,752
20
ID
$ 0.066949
12.2%
$46,217,227
21
RIVER
$ 4.33
12.1%
$5,666,650
22
CROSS
$ 0.1388
11.9%
$12,175,360
23
STEEM
$ 0.070881
11.1%
$14,801,366
24
ALCH
$ 0.132606
11.0%
$20,488,076
25
DASH
$ 44.52
10.8%
$159,871,546
26
CYS
$ 0.333592
10.6%
$11,814,957
27
KGEN
$ 0.204891
10.1%
$4,761,263
28
ZEC
$ 516.36
10.1%
$15,403,654
29
FIL
$ 1.36
9.9%
$136,922,036
30
MINIDOGE
$ 0.00000006
9.9%
$5,309,498
#
名前
価格
24時間
Total Volume
1
$ 0.119917
-30.8 %
$300,456,759
2
$ 0.423132
-20.7 %
$31,764,253
3
$ 0.35902
-16.1 %
$23,269,095
4
$ 0.107201
-14.7 %
$23,526,396
5
$ 0.128555
-14.2 %
$136,196,081
6
$ 0.03208785
-13.3 %
$10,653,139
7
$ 0.02882155
-12.9 %
$369,149
8
$ 0.01856995
-11.5 %
$19,814,237
9
$ 0.548875
-10.9 %
$41,404,037
10
$ 2.98
-10.7 %
$363,350
11
$ 0.04230301
-10.1 %
$7,601,263
12
$ 0.438778
-9.9 %
$22,133,541
13
$ 0.02165746
-9.6 %
$85,774,527
14
$ 1.046
-8.9 %
$13,572,049
15
$ 0.00000024
-8.8 %
$1,554,738
16
$ 0.04885914
-8.4 %
$373,063
17
$ 0.00278116
-7.8 %
$369,087
18
$ 4.13
-6.9 %
$4,695,761
19
$ 0.01557229
-6.7 %
$658,343
20
$ 1.12
-6.6 %
$3,739,751
21
$ 7.18
-6.5 %
$7,908,331
22
$ 255.07
-6.3 %
$66,372
23
$ 8.52
-6.2 %
$8,082,695
24
$ 71.26
-6.1 %
$6,925,121
25
$ 137.09
-6.0 %
$222,243
26
$ 0.00572895
-5.9 %
$4,361,612
27
$ 0.02516931
-5.5 %
$2,357,705
28
$ 0.163633
-5.3 %
$4,227,223
29
$ 0.07078
-5.2 %
$5,867,807
30
$ 0.057169
-4.8 %
$383,443
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180382
0.0%
Trade
2
LBank
2025-12-25
$0.00684341
96.8%
Trade
3
MEXC
2025-12-24
$0.03182766
2.9%
Trade
4
Gate.io
2025-12-23
$0.379308
0.3%
Trade
5
Bithumb
2025-12-23
$0.04971038
4.3%
Trade
6
Kraken
2025-12-22
$0.00021309
3.2%
Trade
7
MEXC
2025-12-22
$0.00354674
-21.1%
Trade
8
LBank
2025-12-22
$0.153937
-0.2%
Trade
9
Kucoin
2025-12-20
$0.00870888
4.7%
Trade
10
MEXC
2025-12-20
$0.0002757
-22.1%
Trade
11
MEXC
2025-12-20
$0.01655901
25.2%
Trade
12
Coinbase
2025-12-19
$0.160585
5.1%
Trade
13
Gemini
2025-12-19
$25.75
-1.0%
Trade
14
Kraken
2025-12-19
$0.00250233
-5.7%
Trade
15
Bithumb
2025-12-19
$3.12
3.9%
Trade
16
Kucoin
2025-12-18
$0.058121
0.0%
Trade
17
Bybit
2025-12-18
$0.02913319
-2.6%
Trade
18
HTX
2025-12-18
$0.00298329
-0.1%
Trade
19
HTX
2025-12-18
$0.00902507
1.1%
Trade
20
Kucoin
2025-12-18
$0.00907231
5.1%
Trade
1
CC
$0.115172
-1.3 %
16.7%
2.4%
2
ZEC
$516.67
0.4%
9.9%
16.2%
3
FIL
$1.36
2.6%
9.8%
2.4%
4
NIGHT
$0.08733
1.1%
8.5%
0.7%
5
DOT
$1.89
0.2%
7.7%
4.1%
6
ADA
$0.374642
0.7%
6.1%
1.6%
7
UNI
$6.35
3.1%
5.6%
-0.8 %
8
VET
$0.01140163
0.3%
5.6%
6.9%
9
NEAR
$1.61
-0.3 %
5.4%
6.4%
10
XLM
$0.223757
0.4%
4.9%
3.8%
11
TON
$1.64
1.7%
4.6%
10.7%
12
M
$1.48
1.2%
4.6%
9.3%
13
ETC
$12.23
0.2%
4.4%
-0.3 %
14
TAO
$225.28
0.4%
4.0%
0.9%
15
HBAR
$0.116142
0.1%
3.7%
3.7%
16
ONDO
$0.389179
0.0%
3.6%
-1.1 %
17
PEPE
$0.00000417
0.1%
3.5%
2.0%
18
QNT
$74.11
-0.8 %
3.5%
-3.1 %
19
ALGO
$0.121292
0.3%
3.5%
6.8%
20
RAIN
$0.00791439
-2.4 %
3.5%
3.3%
21
BCH
$621.27
1.2%
3.4%
4.3%
22
SUI
$1.45
-0.1 %
3.4%
0.7%
23
POL
$0.108164
0.4%
3.3%
-0.9 %
24
WLD
$0.509726
0.2%
3.2%
-1.3 %
25
SKY
$0.063393
0.0 %
3.2%
0.0 %
26
LTC
$79.74
0.5%
3.2%
3.3%
27
ATOM
$2.1
0.1%
2.9%
6.4%
28
SHIB
$0.00000737
0.2%
2.9%
-0.1 %
29
AVAX
$12.79
-0.2 %
2.8%
5.3%
30
ARB
$0.197511
0.2%
2.6%
4.3%
31
APT
$1.75
0.3%
2.5%
7.3%
32
FBTC
$88078
0.1%
1.8%
0.0 %
33
ICP
$3.09
0.4%
1.7%
-4.8 %
34
TRX
$0.283611
0.0%
1.6%
0.1%
35
LINK
$12.43
-0.1 %
1.5%
-0.6 %
36
CRO
$0.093687
0.1%
1.5%
-1.7 %
37
XRP
$1.88
0.0%
1.4%
-2.4 %
38
HTX
$0.00000166
0.1%
1.1%
1.0%
39
DOGE
$0.124061
0.1%
1.0%
-5.7 %
40
GT
$10.34
-0.1 %
0.9%
1.2%
41
ENA
$0.213174
-0.2 %
0.8%
0.8%
42
OKB
$108.26
0.2%
0.7%
0.7%
43
SOL
$124.04
0.0%
0.7%
-1.1 %
44
SOL
$124.01
0.1%
0.6%
-1.1 %
45
JITOSOL
$155.12
0.1%
0.6%
-0.9 %
46
BNSOL
$135.34
0.1%
0.5%
-0.8 %
47
HASH
$0.03076688
-0.5 %
0.5%
5.0%
48
KCS
$10.84
0.1%
0.4%
0.7%
49
KAS
$0.04501224
0.3%
0.4%
1.9%
50
BGB
$3.46
-0.1 %
0.4%
0.2%
51
WLFI
$0.143684
-0.1 %
0.4%
8.0%
52
PI
$0.205052
-0.1 %
0.4%
-0.4 %
53
TRUMP
$4.95
0.0%
0.3%
-3.5 %
54
JLP
$4.5
0.0%
0.3%
-0.5 %
55
WETH
$2938.8
0.1%
0.3%
-1.3 %
56
WSTETH
$3593.52
0.1%
0.3%
-1.2 %
57
RSETH
$3117.62
0.1%
0.2%
-1.1 %
58
WBNB
$842.91
0.0%
0.2%
-0.6 %
59
BNB
$842.88
0.0%
0.2%
-0.6 %
60
STETH
$2938.57
0.1%
0.2%
-1.2 %
61
WEETH
$3186.85
0.1%
0.2%
-1.2 %
62
WBETH
$3193.88
0.0%
0.2%
-1.2 %
63
WBTC
$87405
-0.1 %
0.1%
-0.7 %
64
CBBTC
$87641
0.0 %
0.1%
-0.7 %
65
USDF
$0.998245
0.0%
0.1%
0.0%
66
BTC
$87626
0.0 %
0.1%
-0.5 %
67
RETH
$3387.76
0.1%
0.1%
-1.2 %
68
SUSDS
$1.081
0.0%
0.1%
0.0%
69
PAXG
$4563.64
0.1%
0.1%
4.8%
70
ETH
$2936.83
0.0 %
0.1%
-1.2 %
71
WETH
$2937.37
0.0%
0.1%
-1.2 %
72
XAUT
$4535.64
-0.4 %
0.1%
4.2%
73
WBT
$56.28
0.5%
0.0%
-2.1 %
74
USDC
$1
0.0%
0.0%
0.0%
75
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
76
USDE
$0.998834
0.0%
0.0%
0.0 %
77
USDS
$0.999746
0.0 %
0.0%
0.0 %
78
BFUSD
$0.999391
0.0%
0.0%
0.0%
79
BSC-USD
$0.999376
0.0%
0.0%
0.0 %
80
USDG
$0.999767
0.0%
0.0%
0.0 %
81
MNT
$1.049
0.0%
0.0%
-10.1 %
82
USDT0
$0.999386
0.0%
0.0%
0.0 %
83
SUSDE
$1.21
0.0 %
0.0%
0.1%
84
USDC
$0.999574
0.0 %
0.0%
0.0 %
85
BUIDL
$1
0.0%
0.0%
0.0%
86
USYC
$1.11
0.0%
0.0%
-0.1 %
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USDT
$0.99939
0.0 %
0.0 %
0.0 %
89
RLUSD
$0.999686
0.0 %
0.0 %
0.0 %
90
USD1
$1
0.0 %
0.0 %
0.1%
91
PYUSD
$0.999664
0.0%
0.0 %
0.0 %
92
DAI
$0.999248
0.0 %
0.0 %
-0.1 %
93
SOLVBTC
$87287
0.0%
-0.1 %
-1.0 %
94
XMR
$448.66
-0.7 %
-0.1 %
-3.6 %
95
PUMP
$0.00185589
0.0%
-0.3 %
-5.3 %
96
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
97
ASTER
$0.713385
0.3%
-0.4 %
-1.4 %
98
AAVE
$155.18
0.2%
-0.7 %
-12.6 %
99
LEO
$8.41
-0.7 %
-0.7 %
-0.6 %
100
HYPE
$25.73
-0.9 %
-1.1 %
7.2%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+