#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.470038
32.2%
$69,421,634
2
SQD
$ 0.05168
23.0%
$17,520,808
3
AVNT
$ 0.334049
20.0%
$220,784,855
4
QRL
$ 2.47
17.3%
$484,995
5
ICNT
$ 0.472799
15.3%
$20,957,823
6
ACT
$ 0.03720353
15.2%
$74,130,455
7
ACT
$ 0.03723604
15.2%
$709,631
8
BTSE
$ 1.53
14.2%
$5,984,479
9
POWER
$ 0.328775
14.1%
$16,100,219
10
TFUEL
$ 0.02019254
14.0%
$13,853,381
11
CSPR
$ 0.00492818
13.5%
$12,863,779
12
HONEY
$ 0.0086971
11.2%
$2,732,539
13
RAIN
$ 0.00790138
11.2%
$51,582,388
14
DOOD
$ 0.00698013
9.5%
$21,087,049
15
MOVE
$ 0.03539397
9.2%
$24,199,210
16
ANIME
$ 0.00984412
9.0%
$170,798,643
17
CVC
$ 0.04409612
7.9%
$69,282,811
18
Q
$ 0.01570566
7.7%
$20,949,598
19
EWT
$ 0.793972
7.1%
$314,096
20
SXP
$ 0.065663
6.3%
$12,951,782
21
QAI
$ 85.75
5.7%
$8,608,497
22
HOME
$ 0.02008747
5.7%
$20,420,787
23
CC
$ 0.09007
5.7%
$300,372,257
24
BMX
$ 0.432527
5.5%
$5,265,034
25
COW
$ 0.217519
5.4%
$22,711,550
26
VVV
$ 1.33
5.2%
$2,241,778
27
TRAC
$ 0.405019
5.1%
$4,719,150
28
SKYAI
$ 0.03185303
5.1%
$7,882,479
29
APTM
$ 0.797312
5.1%
$1,486,418
30
LUX
$ 0.00082799
5.1%
$344,944
#
Name
Price
24h
Total Volume
1
$ 0.04849305
-39.7 %
$377,630
2
$ 2.25
-36.4 %
$88,613,124
3
$ 0.260275
-33.6 %
$62,263,365
4
$ 0.074148
-23.0 %
$232,052,611
5
$ 0.00000006
-20.9 %
$5,868,494
6
$ 0.156704
-20.1 %
$226,759,001
7
$ 0.00021998
-18.6 %
$7,224,105
8
$ 0.14068
-18.0 %
$89,678,791
9
$ 4.59
-17.0 %
$21,761,944
10
$ 0.131847
-16.9 %
$52,343,310
11
$ 0.136205
-15.9 %
$5,310,832
12
$ 0.159459
-14.0 %
$7,856,574
13
$ 0.075993
-14.0 %
$29,600,998
14
$ 0.073356
-13.8 %
$20,523,642
15
$ 0.00259722
-12.4 %
$14,029,174
16
$ 68.4
-12.3 %
$868,167
17
$ 0.070806
-11.5 %
$2,018,169
18
$ 5
-11.4 %
$14,190,975
19
$ 1.12
-11.4 %
$13,143,289
20
$ 0.760554
-10.6 %
$28,649,400
21
$ 0.02415472
-10.6 %
$1,847,524
22
$ 0.218792
-10.1 %
$77,917,608
23
$ 0.02085458
-9.9 %
$7,917,014
24
$ 0.389295
-9.6 %
$16,148,814
25
$ 0.00168797
-9.2 %
$606,665
26
$ 0.117839
-9.1 %
$8,794,254
27
$ 0.00169201
-9.0 %
$93,917,136
28
$ 0.039076
-8.9 %
$438,859
29
$ 0.166824
-8.8 %
$30,498,658
30
$ 3.04
-8.8 %
$17,376,969
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.384587
0.0%
Trade
2
Kraken
2025-12-22
$0.00022
-18.6%
Trade
3
MEXC
2025-12-22
$0.00783266
34.3%
Trade
4
LBank
2025-12-22
$0.156704
-20.1%
Trade
5
Kucoin
2025-12-20
$0.01040475
-7.7%
Trade
6
MEXC
2025-12-20
$0.0173143
-13.9%
Trade
7
Coinbase
2025-12-19
$0.14068
-18.0%
Trade
8
Gemini
2025-12-19
$23.72
-4.2%
Trade
9
Kraken
2025-12-19
$0.00283029
-12.1%
Trade
10
Bithumb
2025-12-19
$2.84
-3.7%
Trade
11
Kucoin
2025-12-18
$0.05898
-2.9%
Trade
12
Bybit
2025-12-18
$0.03389445
20.3%
Trade
13
HTX
2025-12-18
$0.0028308
-0.7%
Trade
14
HTX
2025-12-18
$0.00898351
-1.5%
Trade
15
Kucoin
2025-12-18
$0.00857354
-9.4%
Trade
16
LBank
2025-12-18
$0.01345884
47.8%
Trade
17
LBank
2025-12-17
$0.06837
26.7%
Trade
18
Bitget
2025-12-17
$0.131847
-16.9%
Trade
19
Bybit
2025-12-17
$0.01008588
7.7%
Trade
20
LBank
2025-12-17
$0.00790138
11.2%
Trade
#
Name
Price
1
RAIN
$0.00791092
-0.9 %
11.3%
1.4%
2
CC
$0.090016
-0.6 %
5.6%
26.1%
3
HASH
$0.03198009
-4.4 %
3.4%
7.2%
4
ALGO
$0.112334
-1.6 %
0.9%
-3.4 %
5
PI
$0.204104
0.3%
0.4%
-0.2 %
6
ARB
$0.186927
-1.4 %
0.4%
-6.0 %
7
PAXG
$4524.52
-0.3 %
0.3%
4.5%
8
ATOM
$1.95
-0.9 %
0.3%
-2.3 %
9
XAUT
$4505.26
-0.6 %
0.1%
4.4%
10
USDF
$0.998262
0.0 %
0.1%
-0.1 %
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
SUSDS
$1.084
0.7%
0.1%
1.0%
13
USDE
$0.998943
0.1%
0.1%
0.0 %
14
USDC
$0.999772
0.0 %
0.1%
0.0%
15
BSC-USD
$0.999589
0.0%
0.0%
0.0 %
16
DAI
$1
0.1%
0.0%
0.0%
17
USD1
$0.999143
0.0 %
0.0%
0.0%
18
TON
$1.46
-0.7 %
0.0%
-6.2 %
19
SUSDE
$1.21
0.0 %
0.0%
0.1%
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
BFUSD
$0.998999
0.0 %
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
USDT0
$0.999321
0.0%
0.0%
-0.1 %
24
USDC
$0.999838
0.0%
0.0%
0.0 %
25
USDT
$0.999566
0.0%
0.0%
0.0 %
26
USDS
$0.999593
0.0 %
0.0%
0.0 %
27
PYUSD
$0.999775
0.0 %
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDG
$0.999531
0.0 %
0.0 %
0.0 %
30
RLUSD
$0.999385
0.0 %
0.0 %
0.0 %
31
M
$1.35
-0.1 %
0.0 %
-18.1 %
32
KCS
$10.8
-0.5 %
-0.1 %
3.1%
33
FIGR_HELOC
$1.035
0.8%
-0.1 %
0.2%
34
QNT
$74.99
-0.8 %
-0.1 %
-3.0 %
35
TRX
$0.283404
-0.2 %
-0.2 %
1.1%
36
LTC
$76.34
-0.9 %
-0.2 %
-3.6 %
37
HTX
$0.00000165
-0.1 %
-0.3 %
0.3%
38
FIL
$1.28
-1.3 %
-0.3 %
-2.2 %
39
TRUMP
$4.91
-0.4 %
-0.9 %
-6.9 %
40
BGB
$3.46
0.0%
-0.9 %
-1.2 %
41
WBTC
$86939
-0.5 %
-1.0 %
-0.5 %
42
SOLVBTC
$86973
-0.4 %
-1.2 %
-0.5 %
43
JLP
$4.47
-0.3 %
-1.2 %
-2.0 %
44
ICP
$2.99
-0.8 %
-1.2 %
-1.9 %
45
BTC
$87105
-0.5 %
-1.3 %
-0.5 %
46
AAVE
$149.81
-0.6 %
-1.4 %
-19.4 %
47
CBBTC
$87051
-0.6 %
-1.4 %
-0.6 %
48
OKB
$108.77
-0.8 %
-1.4 %
-0.4 %
49
LBTC
$87162
-0.3 %
-1.4 %
-0.6 %
50
WEETH
$3194.29
-0.4 %
-1.7 %
-0.1 %
51
WETH
$2936.82
-0.7 %
-1.7 %
-0.7 %
52
GT
$10.16
-0.4 %
-1.7 %
-1.9 %
53
APT
$1.58
-1.5 %
-1.7 %
-0.5 %
54
WSTETH
$3589.13
-1.0 %
-1.8 %
-0.5 %
55
WBT
$56.46
-0.5 %
-1.8 %
-2.3 %
56
RETH
$3386.65
-0.8 %
-1.8 %
-0.2 %
57
WETH
$2937.53
-0.8 %
-1.9 %
-0.4 %
58
STETH
$2932.69
-1.0 %
-1.9 %
-0.5 %
59
WBNB
$838.67
-0.6 %
-1.9 %
-3.7 %
60
DOT
$1.74
-1.1 %
-1.9 %
-8.1 %
61
BNB
$838.68
-0.5 %
-1.9 %
-3.7 %
62
POL
$0.105645
-0.9 %
-1.9 %
-7.1 %
63
SKY
$0.065142
-0.1 %
-1.9 %
8.9%
64
WBETH
$3190.84
-0.9 %
-2.0 %
-0.3 %
65
CRO
$0.093812
-0.8 %
-2.0 %
-1.6 %
66
XLM
$0.214574
-1.5 %
-2.0 %
-1.9 %
67
RSETH
$3114.74
-0.8 %
-2.0 %
-0.3 %
68
ETH
$2935.42
-0.9 %
-2.1 %
-0.5 %
69
XRP
$1.85
-0.8 %
-2.1 %
-3.6 %
70
ETC
$11.93
-0.8 %
-2.1 %
-5.8 %
71
NEAR
$1.46
-1.2 %
-2.2 %
-6.4 %
72
FBTC
$86504
-0.3 %
-2.3 %
-1.1 %
73
SUI
$1.41
-1.2 %
-2.4 %
-5.6 %
74
SHIB
$0.00000704
-1.1 %
-2.5 %
-10.3 %
75
LINK
$12.22
-1.1 %
-2.5 %
-4.8 %
76
ADA
$0.358852
-0.8 %
-2.6 %
-6.4 %
77
PEPE
$0.00000389
-0.7 %
-2.6 %
-4.8 %
78
LEO
$8.07
-0.3 %
-2.6 %
-11.8 %
79
ONDO
$0.381247
-1.2 %
-2.6 %
-8.1 %
80
BNSOL
$133.4
-0.5 %
-2.6 %
-4.9 %
81
JITOSOL
$152.88
-0.7 %
-2.6 %
-5.2 %
82
SOL
$122.29
-0.7 %
-2.6 %
-5.1 %
83
SOL
$122.19
-0.7 %
-2.8 %
-5.3 %
84
WLFI
$0.13071
-0.5 %
-2.9 %
-3.0 %
85
DOGE
$0.128284
-1.0 %
-3.0 %
-2.4 %
86
BCH
$571.81
-0.8 %
-3.0 %
4.7%
87
KAS
$0.04456588
-1.2 %
-3.0 %
-0.4 %
88
HBAR
$0.109449
-1.1 %
-3.0 %
-4.1 %
89
AVAX
$12
-1.3 %
-3.3 %
-2.6 %
90
WLD
$0.484394
-0.8 %
-3.3 %
-7.8 %
91
ZEC
$409.32
-1.9 %
-3.4 %
1.7%
92
ENA
$0.196886
-1.2 %
-3.5 %
-8.5 %
93
XMR
$437.08
-1.9 %
-3.7 %
2.2%
94
HYPE
$23.74
-1.7 %
-4.1 %
-10.3 %
95
ASTER
$0.679511
-1.3 %
-4.6 %
-13.8 %
96
UNI
$5.78
-1.1 %
-4.7 %
11.5%
97
TAO
$209.39
-1.2 %
-5.0 %
-19.2 %
98
MNT
$1.037
-1.1 %
-6.3 %
-18.5 %
99
PUMP
$0.00169267
-0.3 %
-8.8 %
-26.9 %
100
NIGHT
$0.074287
-5.6 %
-22.9 %
24.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+