#
名前
価格
24時間
Total Volume
1
SQD
$ 0.058534
41.2%
$26,294,378
2
QRL
$ 2.69
28.5%
$659,581
3
PIPPIN
$ 0.493087
25.2%
$79,370,820
4
POWER
$ 0.355605
23.7%
$19,657,430
5
AVNT
$ 0.373186
23.1%
$281,725,078
6
MOVE
$ 0.03854281
20.5%
$70,251,673
7
ZKC
$ 0.118322
19.0%
$58,340,575
8
BTSE
$ 1.56
16.7%
$8,416,538
9
ANIME
$ 0.00974698
15.7%
$147,870,602
10
JELLYJELLY
$ 0.085901
14.7%
$18,447,095
11
ACT
$ 0.0391617
11.9%
$862,846
12
ACT
$ 0.03893303
11.1%
$84,841,012
13
QAI
$ 85.38
10.9%
$8,331,010
14
BMX
$ 0.459711
10.1%
$6,324,996
15
FIRO
$ 1.48
9.4%
$492,910
16
TRAC
$ 0.410461
9.1%
$4,087,998
17
VELO
$ 0.00678665
8.8%
$228,003,761
18
ORDER
$ 0.100801
7.7%
$6,464,800
19
CSPR
$ 0.00476374
7.6%
$13,510,417
20
LUX
$ 0.00084196
7.2%
$531,297
21
LCX
$ 0.060644
6.8%
$1,047,106
22
SXP
$ 0.065444
6.6%
$6,015,228
23
APEX
$ 0.432841
6.5%
$11,025,667
24
CVC
$ 0.04292358
6.4%
$44,023,467
25
CC
$ 0.090148
6.4%
$373,543,696
26
AVICI
$ 2.83
6.1%
$3,115,465
27
VVV
$ 1.33
6.1%
$3,258,649
28
SKYAI
$ 0.03239166
6.0%
$7,670,980
29
QUBIC
$ 0.0000007
6.0%
$2,118,983
30
MAGIC
$ 0.096299
5.5%
$40,528,318
#
名前
価格
24時間
Total Volume
1
$ 0.02965359
-61.7 %
$2,041,052
2
$ 0.04739655
-41.0 %
$394,810
3
$ 0.242112
-35.4 %
$73,206,775
4
$ 0.00000005
-29.0 %
$6,041,667
5
$ 0.01801795
-27.8 %
$7,639,949
6
$ 4.45
-22.8 %
$15,259,767
7
$ 4.16
-17.3 %
$13,511,683
8
$ 0.03409775
-16.6 %
$15,236,950
9
$ 0.00833862
-16.2 %
$2,386,704
10
$ 2.84
-15.7 %
$99,002,046
11
$ 0.133576
-15.7 %
$48,559,770
12
$ 0.188499
-15.0 %
$247,530
13
$ 0.075388
-14.6 %
$20,411,616
14
$ 0.00259666
-13.1 %
$5,604,614
15
$ 0.536236
-12.9 %
$58,485,503
16
$ 0.131361
-12.4 %
$4,862,319
17
$ 0.00020466
-11.8 %
$5,974,533
18
$ 1.29
-11.6 %
$74,014
19
$ 1.12
-11.2 %
$16,339,253
20
$ 0.073276
-11.0 %
$31,100,726
21
$ 0.00028223
-10.8 %
$16,393,087
22
$ 0.059937
-10.7 %
$1,747,567
23
$ 67.25
-10.6 %
$571,620
24
$ 0.370353
-10.4 %
$13,409,900
25
$ 0.165029
-10.4 %
$7,354,208
26
$ 0.158652
-10.2 %
$29,620,305
27
$ 0.214488
-9.9 %
$61,287,677
28
$ 0.208595
-9.5 %
$4,824,859
29
$ 0.310454
-7.5 %
$660,796
30
$ 0.074441
-7.1 %
$170,643,509
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02897748
5.5%
Trade
2
Gate.io
2025-12-23
$0.384918
-0.8%
Trade
3
Kraken
2025-12-22
$0.00020466
-11.8%
Trade
4
MEXC
2025-12-22
$0.00706427
-18.4%
Trade
5
LBank
2025-12-22
$0.159597
1.0%
Trade
6
Kucoin
2025-12-20
$0.00952508
-8.0%
Trade
7
MEXC
2025-12-20
$0.01607628
-1.1%
Trade
8
Coinbase
2025-12-19
$0.151731
1.3%
Trade
9
Gemini
2025-12-19
$23.86
-1.1%
Trade
10
Kraken
2025-12-19
$0.00279273
-3.7%
Trade
11
Bithumb
2025-12-19
$2.82
-1.5%
Trade
12
Kucoin
2025-12-18
$0.058276
-3.9%
Trade
13
Bybit
2025-12-18
$0.0326883
-3.0%
Trade
14
HTX
2025-12-18
$0.00280875
-1.8%
Trade
15
HTX
2025-12-18
$0.0089895
-0.9%
Trade
16
Kucoin
2025-12-18
$0.00849439
-8.0%
Trade
17
LBank
2025-12-18
$0.01416596
56.0%
Trade
18
LBank
2025-12-17
$0.06378
-1.8%
Trade
19
Bitget
2025-12-17
$0.133576
-15.7%
Trade
20
Bybit
2025-12-17
$0.00982573
7.0%
Trade
21
LBank
2025-12-17
$0.00787102
-1.6%
Trade
1
CC
$0.090148
-0.5 %
6.4%
26.7%
2
HASH
$0.03347512
0.0%
4.7%
11.2%
3
SKY
$0.066012
0.7%
3.8%
9.8%
4
PI
$0.204185
0.1%
1.2%
1.1%
5
ALGO
$0.110622
0.1%
0.6%
-3.9 %
6
BGB
$3.46
-0.4 %
0.5%
-1.1 %
7
LEO
$8.09
0.3%
0.4%
-10.4 %
8
USD1
$1.001
0.0%
0.3%
0.2%
9
XAUT
$4495.21
0.4%
0.2%
3.9%
10
SUSDS
$1.08
0.0 %
0.2%
0.2%
11
XMR
$435.2
2.0%
0.2%
0.7%
12
PAXG
$4508.25
0.2%
0.1%
4.1%
13
ATOM
$1.93
-0.2 %
0.1%
-3.9 %
14
TON
$1.45
0.1%
0.1%
-5.2 %
15
PYUSD
$0.99996
0.0%
0.1%
0.0%
16
SUSDE
$1.21
0.0 %
0.1%
0.1%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
BFUSD
$0.999099
0.0%
0.0%
0.0%
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
USDC
$0.999854
0.0%
0.0%
0.0 %
22
USDC
$0.9998
0.0 %
0.0%
0.0 %
23
DAI
$0.999342
0.0 %
0.0%
0.0 %
24
USDS
$0.999736
0.0 %
0.0%
0.0 %
25
USDT
$0.999408
0.0%
0.0%
0.0 %
26
M
$1.37
1.3%
0.0%
-18.8 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDG
$0.999554
0.0%
0.0 %
0.0 %
29
USDT0
$0.999237
0.0%
0.0 %
0.0 %
30
USDE
$0.99847
0.0%
0.0 %
-0.1 %
31
RLUSD
$0.999607
0.0 %
0.0 %
0.0 %
32
BSC-USD
$0.999211
0.0%
0.0 %
0.0 %
33
USDF
$0.997961
0.0 %
0.0 %
0.0 %
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
TRX
$0.283254
0.2%
-0.1 %
1.5%
36
KCS
$10.75
-0.3 %
-0.3 %
2.5%
37
HTX
$0.00000165
0.0 %
-0.3 %
0.6%
38
ARB
$0.18399
0.0 %
-0.5 %
-6.9 %
39
LBTC
$86840
-0.2 %
-0.6 %
-0.2 %
40
WBTC
$86535
-0.1 %
-0.7 %
-0.4 %
41
WBT
$56.37
0.3%
-0.8 %
-2.1 %
42
ICP
$2.97
0.6%
-0.8 %
-2.7 %
43
XLM
$0.214137
0.4%
-0.8 %
-1.9 %
44
BTC
$86753
0.0%
-0.8 %
-0.2 %
45
CBBTC
$86714
-0.1 %
-0.8 %
-0.2 %
46
FIL
$1.27
-0.1 %
-0.8 %
-2.2 %
47
POL
$0.104981
0.2%
-1.0 %
-5.5 %
48
LINK
$12.16
0.0%
-1.0 %
-4.8 %
49
HYPE
$23.86
0.5%
-1.1 %
-12.3 %
50
LTC
$75.73
0.5%
-1.1 %
-4.1 %
51
QNT
$73.84
0.0%
-1.1 %
-5.8 %
52
JLP
$4.45
0.0%
-1.1 %
-1.5 %
53
SHIB
$0.00000707
0.7%
-1.2 %
-9.1 %
54
CRO
$0.093651
-0.1 %
-1.2 %
-1.3 %
55
WLFI
$0.13084
0.1%
-1.4 %
-3.3 %
56
FBTC
$86152
0.0 %
-1.4 %
-1.3 %
57
AVAX
$12.02
0.2%
-1.4 %
-1.7 %
58
APT
$1.57
-0.7 %
-1.4 %
-0.4 %
59
RETH
$3362.44
-0.2 %
-1.4 %
-0.9 %
60
OKB
$106.9
-0.1 %
-1.5 %
-1.5 %
61
STETH
$2918.16
-0.2 %
-1.5 %
-1.0 %
62
WBETH
$3171.74
-0.2 %
-1.5 %
-0.9 %
63
RSETH
$3095.28
-0.1 %
-1.5 %
-0.8 %
64
WETH
$2918.4
-0.1 %
-1.5 %
-1.0 %
65
WEETH
$3163.58
-0.2 %
-1.5 %
-0.9 %
66
WSTETH
$3566.99
-0.1 %
-1.5 %
-0.9 %
67
ETH
$2917.73
-0.1 %
-1.5 %
-0.2 %
68
BNB
$835.73
0.0 %
-1.6 %
-3.8 %
69
WETH
$2917.55
-0.3 %
-1.6 %
-0.9 %
70
RAIN
$0.00787102
-1.1 %
-1.6 %
2.8%
71
WBNB
$835.57
-0.1 %
-1.6 %
-3.8 %
72
NEXO
$0.917905
-0.2 %
-1.6 %
0.9%
73
XRP
$1.85
0.1%
-1.7 %
-2.8 %
74
KAS
$0.04454984
0.5%
-1.8 %
2.6%
75
TRUMP
$4.84
0.3%
-1.8 %
-7.3 %
76
GT
$10.11
0.0 %
-2.0 %
-1.7 %
77
DOT
$1.72
0.3%
-2.1 %
-7.6 %
78
ETC
$11.85
0.2%
-2.1 %
-4.9 %
79
HBAR
$0.108638
-0.1 %
-2.1 %
-3.5 %
80
ZEC
$408.8
0.6%
-2.1 %
4.2%
81
DOGE
$0.127459
0.3%
-2.1 %
-2.1 %
82
BNSOL
$132.41
0.0 %
-2.1 %
-4.1 %
83
SUI
$1.4
0.2%
-2.1 %
-4.6 %
84
ENA
$0.196185
0.0%
-2.1 %
-8.8 %
85
SOL
$121.45
0.1%
-2.2 %
-5.3 %
86
SOL
$121.41
0.1%
-2.2 %
-5.3 %
87
JITOSOL
$151.77
0.0 %
-2.2 %
-5.2 %
88
BCH
$571.89
0.4%
-2.2 %
4.7%
89
ADA
$0.355634
0.1%
-2.3 %
-6.7 %
90
NEAR
$1.45
0.1%
-2.4 %
-6.6 %
91
PEPE
$0.00000388
0.3%
-2.5 %
-4.8 %
92
AAVE
$147.6
0.7%
-2.6 %
-20.5 %
93
ASTER
$0.673361
0.8%
-2.8 %
-12.5 %
94
PUMP
$0.00170264
0.5%
-3.0 %
-24.6 %
95
ONDO
$0.374671
-0.2 %
-3.1 %
-8.6 %
96
WLD
$0.481528
0.0%
-3.1 %
-6.5 %
97
UNI
$5.69
1.0%
-3.7 %
11.5%
98
MNT
$1.027
-0.3 %
-4.6 %
-20.3 %
99
TAO
$207.09
0.1%
-5.4 %
-17.2 %
100
NIGHT
$0.074441
-0.1 %
-7.1 %
23.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+