#
Name
Price
24h
Total Volume
1
XP
$ 0.072939
118.2%
$3,098,723
2
SERV
$ 0.04499705
37.2%
$3,279,182
3
NXT
$ 0.146759
36.4%
$4,959,025
4
OSMO
$ 0.074658
20.4%
$65,291,484
5
ARRR
$ 0.240949
19.0%
$542,885
6
GUA
$ 1.55
16.6%
$5,098,028
7
BNKR
$ 0.00059258
14.0%
$14,518,020
8
NMR
$ 10.33
12.4%
$40,889,532
9
PRESPAX
$ 787.64
9.9%
$2,874,527
10
H
$ 0.244166
8.5%
$30,618,009
11
ASTEROID
$ 0.00035978
8.1%
$16,563,155
12
XCH
$ 2.58
7.6%
$3,055,877
13
ZBT
$ 0.162794
6.5%
$28,078,714
14
DIEM
$ 1385.89
6.4%
$2,048,336
15
CVC
$ 0.03286073
6.4%
$19,504,253
16
PROS
$ 0.749628
6.2%
$64,856,905
17
XNO
$ 0.452185
6.1%
$1,736,821
18
CWU
$ 0.065051
6.0%
$152,830
19
ATOM
$ 2.04
5.5%
$53,553,504
20
LUNC
$ 0.00008194
5.5%
$68,533,109
21
CHZ
$ 0.04796319
5.4%
$144,195,619
22
GIGA
$ 0.004782
5.3%
$2,610,094
23
VELVET
$ 0.122202
5.1%
$4,527,696
24
BSB
$ 0.431744
4.9%
$15,407,322
25
SHFL
$ 0.30435
4.9%
$815,640
26
MBG
$ 0.320233
4.6%
$4,649,967
27
UMXM
$ 1.58
4.3%
$5,680,768
28
QNT
$ 80.68
4.0%
$35,777,444
29
BTSE
$ 1.12
3.9%
$3,712,590
30
MAGMA
$ 0.223102
3.9%
$2,360,204
#
Name
Price
24h
Total Volume
1
$ 0.16752
-30.9 %
$54,660,125
2
$ 0.213251
-25.6 %
$11,016,747
3
$ 0.0031592
-24.5 %
$9,085,130
4
$ 0.03266388
-21.3 %
$24,615,650
5
$ 0.051064
-18.3 %
$39,925,604
6
$ 0.14778
-17.3 %
$502,737,693
7
$ 0.062132
-15.4 %
$19,499,370
8
$ 0.02408064
-14.3 %
$5,604,164
9
$ 0.00026232
-13.9 %
$3,093,957
10
$ 0.01023467
-13.5 %
$12,671,166
11
$ 0.076482
-12.4 %
$522,513
12
$ 0.395417
-12.3 %
$17,188,210
13
$ 0.440551
-12.2 %
$30,429,545
14
$ 0.00162286
-12.1 %
$344,032
15
$ 0
-12.0 %
$686,749
16
$ 0.00803007
-11.9 %
$84,030
17
$ 0.01746822
-11.4 %
$6,035,124
18
$ 0.0271056
-11.0 %
$11,175,830
19
$ 1.47
-10.9 %
$611,125
20
$ 0.02502825
-10.9 %
$4,046,304
21
$ 0.141714
-10.8 %
$1,372,056
22
$ 0.02809415
-10.7 %
$1,356,568
23
$ 0.01729197
-10.0 %
$917,684
24
$ 0.160994
-9.9 %
$10,094,336
25
$ 0.076251
-9.9 %
$8,330,491
26
$ 0.03086133
-9.0 %
$165,539,923
27
$ 0.062471
-8.2 %
$479,650
28
$ 0.158924
-8.2 %
$7,867,885
29
$ 1.84
-8.0 %
$39,517,011
30
$ 0.119927
-7.9 %
$3,074,343
#
Name
Platform
Price
1
Kraken
2026-05-14
$0.241793
-3.9%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01749248
-10.6%
Trade
4
Bithumb
2026-05-13
$0.140174
-5.2%
Trade
5
OKX
2026-05-13
$0.01314316
-3.0%
Trade
6
Kucoin
2026-05-12
$0.14636
35.3%
Trade
7
LBank
2026-05-12
$0.00387702
-9.8%
Trade
8
MEXC
2026-05-11
$0.27183
-4.8%
Trade
9
MEXC
2026-05-09
$0.00334621
-8.8%
Trade
10
LBank
2026-05-08
$0.02112028
1.7%
Trade
11
LBank
2026-05-08
$0.25971
-4.2%
Trade
12
LBank
2026-05-08
$869.18
0.2%
Trade
13
LBank
2026-05-08
$52.79
-0.5%
Trade
14
Kucoin
2026-05-08
$0.29776
19.9%
Trade
15
Bithumb
2026-05-07
$1.24
-0.1%
Trade
#
Name
Price
1
ATOM
$2.04
0.2%
5.5%
5.3%
2
QNT
$80.68
-1.3 %
4.0%
9.1%
3
XMR
$388.55
0.2%
2.3%
-6.0 %
4
TRX
$0.354703
0.1%
0.9%
1.2%
5
STABLE
$0.03598146
-0.1 %
0.5%
5.6%
6
POL
$0.090905
-0.1 %
0.5%
-9.9 %
7
BDX
$0.078954
-0.2 %
0.1%
-1.1 %
8
FIGR_HELOC
$1.031
0.0 %
0.1%
0.4%
9
EUTBL
$1.22
0.0%
0.0%
-1.3 %
10
USD0
$0.998327
0.0%
0.0%
0.0%
11
USDE
$1
0.0%
0.0%
0.1%
12
USD1
$0.999867
0.0%
0.0%
0.0%
13
PYUSD
$0.999934
0.0%
0.0%
0.0%
14
USDS
$0.99979
0.0%
0.0%
0.0 %
15
USDT
$0.999561
0.0%
0.0%
0.0 %
16
USDD
$0.999547
0.0%
0.0%
-0.1 %
17
USDF
$0.998099
0.0%
0.0%
0.0 %
18
GHO
$0.999403
0.0%
0.0%
0.0 %
19
BFUSD
$0.999203
0.0%
0.0%
0.0 %
20
YLDS
$0.999809
0.0%
0.0%
0.0 %
21
USTB
$11.08
0.0%
0.0%
0.1%
22
BCAP
$105.87
0.0%
0.0%
0.1%
23
OUSG
$115.25
0.0%
0.0%
0.1%
24
JTRSY
$1.1
0.0%
0.0%
0.2%
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USYC
$1.12
0.0%
0.0%
0.0%
27
USDC
$0.999801
0.0%
0.0 %
0.0 %
28
DAI
$0.999565
0.0 %
0.0 %
0.0 %
29
USDG
$0.99963
0.0 %
0.0 %
0.0 %
30
RLUSD
$0.999822
0.0%
0.0 %
0.0 %
31
U
$0.999376
0.0 %
-0.1 %
-0.1 %
32
USDTB
$0.998889
0.0 %
-0.1 %
0.0 %
33
XAUT
$4532.41
0.0 %
-0.2 %
-3.8 %
34
USDY
$1.13
-0.4 %
-0.2 %
0.3%
35
PAXG
$4531.3
0.0 %
-0.3 %
-3.9 %
36
JST
$0.090777
-0.2 %
-0.4 %
8.6%
37
ASTER
$0.666365
-0.2 %
-0.4 %
-4.5 %
38
HTX
$0.00000196
-0.4 %
-0.4 %
-0.9 %
39
RAIN
$0.0074384
0.0 %
-0.7 %
-0.1 %
40
BTC
$78147
-0.1 %
-1.1 %
-3.3 %
41
ICP
$2.6
-0.2 %
-1.2 %
-27.5 %
42
ZEC
$509.84
-0.6 %
-1.2 %
-14.6 %
43
WBT
$57.56
-0.1 %
-1.3 %
-3.5 %
44
XRP
$1.41
-0.2 %
-1.3 %
-0.6 %
45
SKY
$0.0701
0.0 %
-1.4 %
-12.0 %
46
NIGHT
$0.03205815
-0.1 %
-1.4 %
-1.5 %
47
GT
$7.15
0.2%
-1.5 %
-4.8 %
48
KCS
$8.08
-0.1 %
-1.5 %
-4.1 %
49
OKB
$83.74
0.0%
-1.5 %
-4.9 %
50
FLR
$0.00918994
-0.2 %
-1.6 %
12.7%
51
XLM
$0.151697
-0.1 %
-1.6 %
-6.6 %
52
WLD
$0.239949
-0.3 %
-1.6 %
-11.7 %
53
HBAR
$0.091287
-0.2 %
-1.7 %
-1.8 %
54
ETH
$2179.55
-0.1 %
-1.8 %
-6.4 %
55
XDC
$0.03240065
0.7%
-1.8 %
7.1%
56
BCH
$416.72
-0.1 %
-1.9 %
-7.4 %
57
ALGO
$0.110345
-0.4 %
-1.9 %
-14.8 %
58
ETC
$9.04
-0.4 %
-2.0 %
-5.5 %
59
CRO
$0.071192
-0.2 %
-2.0 %
0.5%
60
BGB
$2.02
0.0%
-2.0 %
-5.5 %
61
LTC
$56.05
-0.2 %
-2.0 %
-3.5 %
62
DEXE
$12.95
-0.3 %
-2.1 %
7.7%
63
RENDER
$1.83
-0.6 %
-2.1 %
-9.0 %
64
NEXO
$0.872621
-0.2 %
-2.2 %
-4.7 %
65
VVV
$13.42
-0.3 %
-2.2 %
-14.2 %
66
AVAX
$9.3
0.0 %
-2.3 %
-6.7 %
67
ADA
$0.254946
-0.1 %
-2.3 %
-6.4 %
68
LEO
$9.9
0.5%
-2.3 %
-4.0 %
69
BNB
$656.16
0.0%
-2.4 %
0.9%
70
PUMP
$0.00174617
-0.2 %
-2.4 %
-19.5 %
71
VET
$0.00682798
-0.1 %
-2.5 %
-10.3 %
72
TON
$1.91
0.4%
-2.6 %
-21.2 %
73
AAVE
$90.14
-0.3 %
-2.7 %
-6.1 %
74
UNI
$3.5
-0.2 %
-2.7 %
-6.3 %
75
MORPHO
$1.78
-0.2 %
-2.8 %
-15.5 %
76
MNT
$0.643506
0.2%
-2.8 %
-6.0 %
77
SUI
$1.064
-0.1 %
-2.9 %
-0.5 %
78
NEAR
$1.49
-0.4 %
-2.9 %
-4.4 %
79
DOT
$1.27
-0.1 %
-2.9 %
-5.9 %
80
CC
$0.15227
-0.5 %
-2.9 %
-2.2 %
81
LINK
$9.74
-0.1 %
-3.1 %
-6.5 %
82
SOL
$86.45
-0.3 %
-3.1 %
-7.5 %
83
ENA
$0.107298
-0.3 %
-3.1 %
-17.9 %
84
KAS
$0.03405801
0.1%
-3.1 %
-7.0 %
85
M
$3.13
-0.5 %
-3.2 %
-9.2 %
86
FIL
$0.972557
-0.3 %
-3.2 %
-20.0 %
87
DOGE
$0.10959
0.0 %
-3.3 %
0.2%
88
PEPE
$0.00000376
-0.4 %
-3.3 %
-11.8 %
89
PENGU
$0.00846861
-0.3 %
-3.4 %
-20.8 %
90
PI
$0.160364
0.2%
-3.7 %
-7.7 %
91
ARB
$0.119714
-0.2 %
-3.9 %
-16.1 %
92
SHIB
$0.00000587
-0.2 %
-4.0 %
-8.3 %
93
APT
$0.948077
-0.3 %
-4.1 %
-14.8 %
94
TAO
$273.37
-0.7 %
-4.2 %
-11.6 %
95
BONK
$0.00000625
-0.4 %
-4.3 %
-13.7 %
96
JUP
$0.199928
0.0 %
-4.7 %
-19.9 %
97
HYPE
$41.83
-0.2 %
-5.0 %
-2.8 %
98
ONDO
$0.345439
-0.4 %
-5.1 %
-18.3 %
99
WLFI
$0.061371
-0.2 %
-7.2 %
-12.9 %
100
HASH
$0.01038411
-2.8 %
-8.2 %
1.9%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools