#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
XP
$ 0.071383
113.5%
$3,111,077
2
NXT
$ 0.148466
37.3%
$4,963,271
3
SERV
$ 0.04500474
37.2%
$3,278,120
4
OSMO
$ 0.074549
20.3%
$65,224,174
5
ARRR
$ 0.241026
19.0%
$543,919
6
GUA
$ 1.55
16.2%
$5,124,834
7
BNKR
$ 0.00059397
14.1%
$14,857,101
8
NMR
$ 10.24
11.4%
$40,718,850
9
PRESPAX
$ 786.81
9.1%
$2,874,455
10
H
$ 0.244031
8.2%
$30,459,014
11
XCH
$ 2.58
8.0%
$3,058,086
12
ASTEROID
$ 0.00036009
7.9%
$16,548,065
13
XNO
$ 0.454954
6.7%
$1,786,937
14
DIEM
$ 1384.07
6.6%
$2,154,349
15
ZBT
$ 0.162843
6.3%
$28,467,926
16
PROS
$ 0.748294
6.1%
$64,717,396
17
CVC
$ 0.03274163
6.0%
$18,504,891
18
CWU
$ 0.065027
5.9%
$153,018
19
VELVET
$ 0.123193
5.9%
$4,558,653
20
CHZ
$ 0.04800888
5.4%
$145,741,501
21
LUNC
$ 0.00008194
5.3%
$67,329,379
22
ATOM
$ 2.03
5.1%
$53,581,100
23
SHFL
$ 0.304319
5.1%
$815,556
24
GIGA
$ 0.004767
4.9%
$2,417,671
25
MBG
$ 0.320191
4.7%
$4,645,985
26
BSB
$ 0.431635
4.7%
$15,362,500
27
BTSE
$ 1.12
4.3%
$3,712,591
28
QNT
$ 80.55
3.8%
$34,498,970
29
MAGMA
$ 0.223038
3.8%
$2,359,193
30
UMXM
$ 1.56
2.8%
$5,680,817
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.167029
-31.1 %
$54,478,968
2
$ 0.212309
-26.1 %
$11,090,092
3
$ 0.00318388
-23.7 %
$9,148,331
4
$ 0.03277177
-21.3 %
$24,705,121
5
$ 0.147775
-19.4 %
$515,628,577
6
$ 0.051015
-17.4 %
$39,925,494
7
$ 0.061985
-15.7 %
$19,530,213
8
$ 0.00026645
-15.6 %
$3,005,762
9
$ 0.02406607
-14.6 %
$5,562,238
10
$ 0.01024863
-13.3 %
$12,693,535
11
$ 0.076511
-12.4 %
$520,172
12
$ 0.39441
-12.4 %
$38,376,721
13
$ 0
-12.2 %
$697,612
14
$ 0.00162286
-12.2 %
$344,032
15
$ 0.440804
-12.1 %
$30,472,836
16
$ 0.00802745
-11.9 %
$84,146
17
$ 0.02800791
-11.7 %
$1,352,951
18
$ 0.02491185
-11.5 %
$4,039,053
19
$ 0.140905
-11.4 %
$1,382,474
20
$ 1.47
-11.1 %
$627,628
21
$ 0.02712573
-10.9 %
$11,191,233
22
$ 0.01750743
-10.6 %
$6,038,762
23
$ 0.160708
-10.2 %
$10,095,093
24
$ 0.075587
-10.0 %
$8,399,730
25
$ 0.01729301
-10.0 %
$913,751
26
$ 0.03084168
-9.1 %
$165,465,354
27
$ 0.158612
-8.6 %
$7,849,082
28
$ 0.062467
-8.4 %
$479,623
29
$ 0.119312
-8.4 %
$3,113,226
30
$ 1.84
-8.1 %
$39,589,002
#
Tên
Nền tảng
Giá niêm yết
1
Kraken
2026-05-14
$0.241793
-3.9%
Trade
2
Bitget
2026-05-14
$0.02579416
0.0%
Trade
3
LBank
2026-05-14
$0.01749248
-10.6%
Trade
4
Bithumb
2026-05-13
$0.140174
-5.2%
Trade
5
OKX
2026-05-13
$0.01314316
-3.0%
Trade
6
Kucoin
2026-05-12
$0.14636
35.3%
Trade
7
LBank
2026-05-12
$0.00387702
-9.8%
Trade
8
MEXC
2026-05-11
$0.27183
-4.8%
Trade
9
MEXC
2026-05-09
$0.00334621
-8.8%
Trade
10
LBank
2026-05-08
$0.02112028
1.7%
Trade
11
LBank
2026-05-08
$0.25971
-4.2%
Trade
12
LBank
2026-05-08
$869.18
0.2%
Trade
13
LBank
2026-05-08
$52.79
-0.5%
Trade
14
Kucoin
2026-05-08
$0.29776
19.9%
Trade
15
Bithumb
2026-05-07
$1.24
-0.1%
Trade
#
Tên
Giá niêm yết
1
ATOM
$2.03
-0.2 %
5.1%
5.0%
2
QNT
$80.55
-1.5 %
3.8%
8.9%
3
XMR
$387.65
0.0%
1.9%
-6.2 %
4
TRX
$0.354759
0.1%
0.9%
1.2%
5
STABLE
$0.03595122
0.1%
0.9%
5.5%
6
POL
$0.09091
0.0 %
0.3%
-9.9 %
7
BDX
$0.078974
-0.2 %
0.2%
-1.1 %
8
FIGR_HELOC
$1.031
0.0 %
0.1%
0.4%
9
EUTBL
$1.22
0.0 %
0.0%
-1.3 %
10
USDE
$1
0.0%
0.0%
0.1%
11
USDS
$0.999774
0.0%
0.0%
0.0 %
12
USD1
$0.999767
0.0 %
0.0%
0.0%
13
USDD
$0.999395
0.0 %
0.0%
-0.1 %
14
USDT
$0.999521
0.0 %
0.0%
0.0 %
15
YLDS
$0.999809
0.0%
0.0%
0.0 %
16
USYC
$1.12
0.0%
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
JTRSY
$1.1
0.0%
0.0%
0.2%
19
USTB
$11.08
0.0%
0.0%
0.1%
20
BCAP
$105.87
0.0%
0.0%
0.1%
21
OUSG
$115.25
0.0%
0.0%
0.1%
22
PYUSD
$0.999822
0.0%
0.0 %
0.0 %
23
USDC
$0.999804
0.0 %
0.0 %
0.0 %
24
GHO
$0.999354
0.0 %
0.0 %
0.0 %
25
BFUSD
$0.999105
0.0 %
0.0 %
0.0 %
26
USDG
$0.999603
0.0%
0.0 %
0.0 %
27
USD0
$0.998112
0.0%
0.0 %
0.0%
28
RLUSD
$0.999852
0.0%
0.0 %
0.0 %
29
U
$0.999337
0.0 %
0.0 %
-0.1 %
30
DAI
$0.999522
0.0 %
0.0 %
0.0 %
31
USDF
$0.998004
0.0%
0.0 %
0.0 %
32
USDTB
$0.998872
0.0 %
-0.1 %
0.0 %
33
USDY
$1.13
-0.3 %
-0.1 %
0.4%
34
XAUT
$4533.29
0.0 %
-0.1 %
-3.7 %
35
PAXG
$4531.86
0.0 %
-0.2 %
-3.9 %
36
JST
$0.090822
-0.1 %
-0.3 %
8.7%
37
HTX
$0.00000196
0.2%
-0.3 %
-0.8 %
38
ASTER
$0.666149
-0.3 %
-0.5 %
-4.6 %
39
RAIN
$0.00743861
0.0 %
-0.8 %
-0.1 %
40
BTC
$78183
-0.1 %
-1.1 %
-3.2 %
41
ZEC
$510.84
-0.2 %
-1.1 %
-14.4 %
42
ICP
$2.6
-0.2 %
-1.1 %
-27.4 %
43
WBT
$57.57
-0.1 %
-1.3 %
-3.4 %
44
XRP
$1.41
-0.1 %
-1.3 %
-0.6 %
45
NIGHT
$0.03204325
-0.2 %
-1.3 %
-1.5 %
46
KCS
$8.09
-0.1 %
-1.4 %
-4.0 %
47
SKY
$0.070062
-0.1 %
-1.5 %
-12.1 %
48
OKB
$83.73
0.0%
-1.6 %
-4.9 %
49
GT
$7.14
0.0 %
-1.6 %
-4.9 %
50
FLR
$0.0091935
-0.2 %
-1.6 %
12.8%
51
HBAR
$0.091247
-0.2 %
-1.7 %
-1.9 %
52
XLM
$0.151712
0.0 %
-1.7 %
-6.6 %
53
WLD
$0.240012
-0.4 %
-1.7 %
-11.7 %
54
ETH
$2180.54
0.0 %
-1.8 %
-6.4 %
55
BGB
$2.02
0.0%
-2.0 %
-5.5 %
56
CRO
$0.071137
-0.2 %
-2.1 %
0.4%
57
ETC
$9.04
-0.4 %
-2.1 %
-5.5 %
58
LTC
$56.06
-0.2 %
-2.1 %
-3.5 %
59
ALGO
$0.110229
-0.5 %
-2.1 %
-14.9 %
60
BCH
$416.01
-0.3 %
-2.1 %
-7.6 %
61
RENDER
$1.83
-0.6 %
-2.3 %
-9.0 %
62
LEO
$9.91
0.6%
-2.3 %
-3.9 %
63
BNB
$656.6
0.0%
-2.3 %
0.9%
64
ADA
$0.254882
-0.1 %
-2.4 %
-6.4 %
65
XDC
$0.03237786
0.7%
-2.4 %
7.0%
66
NEXO
$0.872688
-0.2 %
-2.4 %
-4.7 %
67
AVAX
$9.29
-0.1 %
-2.4 %
-6.7 %
68
PUMP
$0.00174579
-0.3 %
-2.4 %
-19.5 %
69
TON
$1.91
0.1%
-2.6 %
-21.2 %
70
DEXE
$12.95
-0.2 %
-2.6 %
7.7%
71
VET
$0.00682607
-0.1 %
-2.6 %
-10.3 %
72
AAVE
$90.15
-0.2 %
-2.7 %
-6.1 %
73
UNI
$3.5
-0.2 %
-2.8 %
-6.4 %
74
VVV
$13.36
-2.1 %
-2.8 %
-14.6 %
75
NEAR
$1.49
-0.3 %
-2.8 %
-4.4 %
76
MNT
$0.643122
0.2%
-2.9 %
-6.1 %
77
SUI
$1.063
-0.1 %
-2.9 %
-0.6 %
78
MORPHO
$1.78
-0.2 %
-3.0 %
-15.6 %
79
DOT
$1.27
-0.2 %
-3.0 %
-5.9 %
80
SOL
$86.5
-0.2 %
-3.0 %
-7.4 %
81
CC
$0.152273
-0.5 %
-3.1 %
-2.2 %
82
KAS
$0.03405104
0.0%
-3.2 %
-7.0 %
83
M
$3.14
-0.5 %
-3.2 %
-9.1 %
84
LINK
$9.72
-0.3 %
-3.3 %
-6.6 %
85
FIL
$0.9722
-0.4 %
-3.4 %
-20.0 %
86
DOGE
$0.10947
-0.1 %
-3.4 %
0.1%
87
ENA
$0.107155
-0.5 %
-3.4 %
-18.0 %
88
PEPE
$0.00000376
-0.4 %
-3.5 %
-11.9 %
89
PENGU
$0.00846017
-0.4 %
-3.7 %
-20.9 %
90
PI
$0.160251
0.1%
-3.8 %
-7.8 %
91
ARB
$0.119609
-0.3 %
-4.0 %
-16.2 %
92
SHIB
$0.00000587
-0.3 %
-4.1 %
-8.3 %
93
TAO
$273.64
-0.5 %
-4.2 %
-11.5 %
94
APT
$0.947067
-0.3 %
-4.3 %
-14.8 %
95
BONK
$0.00000624
-0.4 %
-4.3 %
-13.7 %
96
JUP
$0.19976
-0.1 %
-4.7 %
-20.0 %
97
HYPE
$41.82
0.0 %
-4.9 %
-2.8 %
98
ONDO
$0.344997
-0.7 %
-5.2 %
-18.4 %
99
WLFI
$0.061386
-0.1 %
-7.2 %
-12.9 %
100
HASH
$0.0103626
-3.0 %
-8.4 %
1.7%

Các tác nhân trí tuệ nhân tạo (AI)

Nền tảng khởi chạy meme

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

Trao đổi

hơn+

Công cụ NFT