#
Name
Price
24h
Total Volume
1
FTN
$ 0.488663
38.7%
$1,772,092
2
LUX
$ 0.00048475
36.8%
$587,395
3
H
$ 0.094605
36.7%
$143,415,231
4
PIPPIN
$ 0.393973
36.4%
$64,376,035
5
RAVE
$ 0.372288
31.8%
$167,380,426
6
POWER
$ 0.377855
24.6%
$29,067,808
7
ALCH
$ 0.21494
24.5%
$32,581,082
8
哈基米
$ 0.03449267
24.3%
$7,306,969
9
MINIDOGE
$ 0.0000001
22.4%
$5,500,705
10
ICNT
$ 0.424682
22.3%
$28,052,643
11
SENTIS
$ 0.391377
18.7%
$125,920,212
12
BTSE
$ 1.38
18.5%
$8,166,048
13
DREAM
$ 0.00013121
16.6%
$126,593
14
BAN
$ 0.082106
15.0%
$11,729,721
15
ANON
$ 1.9
13.3%
$3,245,462
16
CYS
$ 0.259293
13.3%
$60,484,735
17
BEAT
$ 2.34
11.2%
$94,353,448
18
币安人生
$ 0.136873
10.9%
$13,767,239
19
CC
$ 0.078566
9.9%
$14,702,444
20
APTM
$ 0.559716
8.4%
$1,317,928
21
FHE
$ 0.100467
8.0%
$20,190,255
22
AERGO
$ 0.061587
7.6%
$31,733,784
23
CTK
$ 0.269613
6.3%
$4,027,198
24
VVV
$ 1.12
5.5%
$4,734,637
25
QRL
$ 2
5.3%
$130,549
26
SIGN
$ 0.03280938
5.3%
$11,751,655
27
SNEK
$ 0.00099915
5.0%
$5,519,416
28
FIRO
$ 1.58
5.0%
$530,507
29
PIEVERSE
$ 0.386436
5.0%
$21,901,314
30
BARD
$ 0.801823
4.3%
$26,214,059
#
Name
Price
24h
Total Volume
1
$ 0.00500981
-29.6 %
$2,375,513
2
$ 0.079067
-24.9 %
$3,176,594
3
$ 0.01073822
-24.5 %
$120,848,393
4
$ 7.77
-22.2 %
$29,473,987
5
$ 0.03793692
-21.3 %
$18,517,765
6
$ 7.45
-18.7 %
$4,850,645
7
$ 0.072027
-14.6 %
$1,891,436
8
$ 0.092845
-13.8 %
$20,297,684
9
$ 0.04167198
-12.8 %
$5,571,818
10
$ 0.00000027
-12.8 %
$1,388,699
11
$ 0.066671
-12.7 %
$20,762,600
12
$ 4935.1
-12.6 %
$14,620,350
13
$ 3.98
-12.6 %
$37,105,982
14
$ 0.362193
-12.3 %
$84,084,051
15
$ 0.01873494
-12.1 %
$150,079,344
16
$ 0.272939
-11.8 %
$50,049,495
17
$ 0.578271
-11.8 %
$479,604
18
$ 0.219682
-11.5 %
$29,920,305
19
$ 0.309005
-11.5 %
$110,409,576
20
$ 0.03329289
-11.3 %
$26,225,825
21
$ 0.195959
-11.2 %
$491,582
22
$ 0.0062053
-11.1 %
$42,799,361
23
$ 0.063073
-11.1 %
$23,699,000
24
$ 0.566225
-10.9 %
$24,986,554
25
$ 0.126423
-10.8 %
$9,211,698
26
$ 0.135317
-10.4 %
$14,392,895
27
$ 0.00207152
-10.3 %
$1,936,903
28
$ 6.56
-10.2 %
$2,357,453
29
$ 0.507835
-10.0 %
$18,732,131
30
$ 0.00792967
-9.3 %
$2,688,841
#
Name
Platform
Price
1
MEXC
2025-12-18
$0
0.0%
Trade
2
Bitget
2025-12-17
$0.22615
-4.0%
Trade
3
Bybit
2025-12-17
$0.01627146
-44.9%
Trade
4
LBank
2025-12-17
$0.00754435
-3.3%
Trade
5
LBank
2025-12-17
$0.00956162
-6.4%
Trade
6
Kraken
2025-12-16
$0.723259
-9.4%
Trade
7
Kraken
2025-12-16
$0.447995
2.9%
Trade
8
Coinbase
2025-12-16
$0.060436
-31.8%
Trade
9
LBank
2025-12-16
$0.507835
-10.0%
Trade
10
LBank
2025-12-16
$0.391377
18.7%
Trade
11
Bithumb
2025-12-16
$0.06226
-8.7%
Trade
12
Kucoin
2025-12-16
$2.3
-0.1%
Trade
13
LBank
2025-12-16
$0.062681
1.3%
Trade
14
Coinbase
2025-12-15
$0.00283109
-6.3%
Trade
15
Kraken
2025-12-12
$0.372288
31.8%
Trade
16
MEXC
2025-12-12
$3.93
-14.7%
Trade
17
MEXC
2025-12-11
$0.086183
-19.4%
Trade
18
MEXC
2025-12-11
$0.01431217
-6.7%
Trade
19
MEXC
2025-12-11
$0.02275569
27.6%
Trade
20
MEXC
2025-12-11
$0.04752413
-14.0%
Trade
21
MEXC
2025-12-11
$0.00015411
-10.9%
Trade
22
MEXC
2025-12-11
$0.00171491
1.6%
Trade
23
Kucoin
2025-12-11
$0.01201624
-9.9%
Trade
24
Gate.io
2025-12-11
$0.01195842
4.9%
Trade
#
Name
Price
1
CC
$0.078331
1.8%
9.7%
3.8%
2
HASH
$0.03103093
0.1%
4.2%
16.6%
3
M
$1.66
-0.9 %
1.4%
15.3%
4
PI
$0.204612
0.8%
1.1%
-4.3 %
5
PAXG
$4357.88
0.0%
0.7%
2.8%
6
SUSDS
$1.08
-1.0 %
0.6%
0.1%
7
WBT
$58.11
0.4%
0.6%
-8.3 %
8
BCH
$547.72
0.3%
0.4%
-4.4 %
9
XAUT
$4333.51
0.0%
0.3%
2.7%
10
NIGHT
$0.062903
0.0%
0.1%
-17.3 %
11
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
12
USDS
$1
0.0%
0.0%
0.0%
13
SUSDE
$1.21
0.0 %
0.0%
0.1%
14
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
15
RLUSD
$0.999764
0.0%
0.0%
0.0 %
16
USDE
$0.998993
0.0 %
0.0%
-0.1 %
17
PYUSD
$0.999899
0.0%
0.0%
0.0 %
18
USDC
$1
0.0%
0.0%
0.1%
19
USD1
$0.999129
0.0%
0.0%
0.0%
20
BSC-USD
$0.999604
0.0 %
0.0%
-0.1 %
21
USYC
$1.11
0.0 %
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USDT
$0.999883
0.0%
0.0 %
0.0 %
24
USDC
$0.999924
0.0 %
0.0 %
0.0%
25
USDG
$0.99986
0.0%
0.0 %
0.0%
26
DAI
$0.999605
0.0 %
0.0 %
0.0 %
27
BFUSD
$0.999074
0.0%
0.0 %
0.0 %
28
USDT0
$0.999638
0.0 %
0.0 %
-0.1 %
29
TRX
$0.279268
0.0%
-0.1 %
-0.3 %
30
USDF
$0.998468
0.0 %
-0.1 %
0.0 %
31
HTX
$0.00000164
-0.1 %
-0.6 %
0.0%
32
KCS
$10.38
0.1%
-0.9 %
-3.3 %
33
OKB
$107.7
1.9%
-1.1 %
-8.8 %
34
BGB
$3.45
-0.9 %
-1.2 %
-4.1 %
35
CBBTC
$86243
0.3%
-1.4 %
-6.3 %
36
SOLVBTC
$86027
0.2%
-1.5 %
-6.1 %
37
BTC
$86158
0.1%
-1.5 %
-6.4 %
38
WBTC
$85978
0.1%
-1.5 %
-6.3 %
39
GT
$10.2
0.4%
-1.5 %
-2.8 %
40
FBTC
$86009
0.2%
-1.6 %
-7.0 %
41
LBTC
$86004
0.0%
-1.8 %
-7.2 %
42
XMR
$419.4
0.2%
-2.0 %
4.5%
43
JLP
$4.46
0.1%
-2.1 %
-6.3 %
44
TRUMP
$5.15
0.3%
-2.4 %
-10.6 %
45
HBAR
$0.110932
1.5%
-2.7 %
-17.7 %
46
ATOM
$1.94
-0.3 %
-2.7 %
-15.5 %
47
MNT
$1.2
-0.3 %
-2.9 %
3.4%
48
XRP
$1.87
0.2%
-2.9 %
-8.6 %
49
QNT
$74.79
0.0 %
-2.9 %
-11.3 %
50
XLM
$0.211976
0.9%
-3.1 %
-15.9 %
51
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
52
BNB
$843.78
0.1%
-3.1 %
-5.5 %
53
WLFI
$0.130033
0.6%
-3.1 %
-15.1 %
54
WBNB
$843.67
0.1%
-3.2 %
-5.5 %
55
LTC
$76.15
0.4%
-3.5 %
-9.8 %
56
SKY
$0.057632
1.5%
-3.6 %
3.3%
57
AAVE
$178.67
-0.3 %
-3.7 %
-9.3 %
58
DOGE
$0.126324
0.1%
-3.7 %
-11.9 %
59
RETH
$3264.77
0.3%
-3.7 %
-14.6 %
60
WBETH
$3076.12
0.2%
-3.8 %
-15.4 %
61
WSTETH
$3462.85
0.2%
-3.8 %
-14.8 %
62
WETH
$2834.22
0.2%
-3.8 %
-15.4 %
63
RAIN
$0.00750397
0.1%
-3.8 %
-5.6 %
64
RSETH
$3002.05
0.2%
-3.8 %
-14.7 %
65
STETH
$2832.71
0.2%
-3.8 %
-14.8 %
66
WETH
$2832.72
0.1%
-3.9 %
-14.7 %
67
WEETH
$3071.42
0.3%
-3.9 %
-14.7 %
68
JITOSOL
$154.31
0.2%
-3.9 %
-9.3 %
69
ETH
$2832.93
0.1%
-3.9 %
-14.8 %
70
LSETH
$3036.59
0.3%
-3.9 %
-14.9 %
71
AVAX
$11.83
-0.2 %
-3.9 %
-16.3 %
72
SOL
$123.4
0.2%
-4.0 %
-9.5 %
73
ALGO
$0.111599
0.2%
-4.0 %
-17.4 %
74
SHIB
$0.00000751
-0.2 %
-4.0 %
-12.9 %
75
BNSOL
$134.1
0.1%
-4.0 %
-9.5 %
76
SOL
$123.38
0.1%
-4.0 %
-9.6 %
77
DOT
$1.81
-0.1 %
-4.1 %
-18.3 %
78
UNI
$4.95
0.0%
-4.2 %
-11.7 %
79
PEPE
$0.00000389
-0.1 %
-4.3 %
-17.4 %
80
CRO
$0.091277
0.1%
-4.3 %
-12.1 %
81
ETC
$12.09
0.4%
-4.4 %
-11.7 %
82
ADA
$0.365844
-0.2 %
-4.5 %
-19.3 %
83
LINK
$12.24
0.2%
-4.6 %
-13.2 %
84
TON
$1.47
0.1%
-4.7 %
-11.6 %
85
NEAR
$1.48
0.4%
-4.9 %
-16.7 %
86
SUI
$1.42
0.0%
-4.9 %
-13.1 %
87
WLD
$0.497062
0.3%
-5.2 %
-19.5 %
88
KAS
$0.041984
0.0%
-5.2 %
-14.7 %
89
ICP
$2.88
-0.5 %
-5.4 %
-17.3 %
90
ENA
$0.203563
-0.1 %
-5.6 %
-22.3 %
91
POL
$0.107085
0.2%
-5.7 %
-13.3 %
92
ONDO
$0.389085
-0.1 %
-5.8 %
-20.6 %
93
APT
$1.49
-1.0 %
-5.9 %
-17.3 %
94
ZEC
$375.8
0.3%
-6.5 %
-6.9 %
95
ARB
$0.183801
-0.3 %
-7.5 %
-16.2 %
96
HYPE
$24.36
-0.2 %
-7.8 %
-15.9 %
97
TAO
$238.4
0.3%
-8.5 %
-18.5 %
98
ASTER
$0.715284
-0.3 %
-9.3 %
-24.8 %
99
PUMP
$0.00207133
-1.0 %
-10.5 %
-29.0 %
100
LEO
$7.46
5.9%
-18.6 %
-21.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+