#
名前
価格
24時間
Total Volume
1
FTN
$ 1.38
313.2%
$17,109,840
2
RIVER
$ 3.18
92.5%
$22,594,488
3
CYS
$ 0.264572
34.6%
$68,776,513
4
BEAT
$ 2.86
33.3%
$50,680,017
5
DREAM
$ 0.00012444
32.9%
$125,240
6
LUX
$ 0.0004907
28.2%
$430,235
7
ACT
$ 0.02666373
26.6%
$80,277,896
8
H
$ 0.086274
25.8%
$173,961,647
9
RAVE
$ 0.414039
21.7%
$121,380,974
10
ICNT
$ 0.43713
17.8%
$30,254,763
11
UAI
$ 0.176355
15.7%
$5,019,301
12
BTSE
$ 1.37
14.9%
$7,965,546
13
GRX
$ 2.47
14.8%
$6,686,843
14
KGEN
$ 0.236738
14.8%
$4,541,870
15
哈基米
$ 0.03308426
13.3%
$6,431,577
16
WOJAK
$ 0.03254894
13.3%
$3,988,968
17
ANON
$ 1.88
13.0%
$3,041,446
18
TRUTH
$ 0.01840642
11.9%
$7,337,817
19
CORN
$ 0.069714
11.8%
$4,980,700
20
XAN
$ 0.01585193
11.3%
$17,266,981
21
BARD
$ 0.872853
10.6%
$44,164,371
22
COCO
$ 0.059513
9.7%
$1,526,664
23
AERGO
$ 0.067891
9.5%
$44,935,778
24
币安人生
$ 0.133877
9.1%
$13,577,265
25
NIGHT
$ 0.064797
9.0%
$713,659,542
26
AIC
$ 0.099237
8.5%
$2,990,891
27
SIGN
$ 0.03193313
7.9%
$13,459,646
28
CC
$ 0.076113
7.0%
$20,099,933
29
TIMI
$ 0.079632
7.0%
$961,579
30
USTC
$ 0.00743049
7.0%
$56,885,284
#
名前
価格
24時間
Total Volume
1
$ 6.04
-37.6 %
$26,153,228
2
$ 6.53
-27.7 %
$7,634,447
3
$ 0.055069
-22.3 %
$3,058,898
4
$ 0.162516
-22.1 %
$9,551,587
5
$ 0.03638019
-21.2 %
$18,471,776
6
$ 0.01112835
-18.4 %
$142,099,214
7
$ 5.09
-17.9 %
$480,761
8
$ 0.285023
-16.8 %
$118,589,717
9
$ 0.11978
-15.9 %
$2,326,481
10
$ 0.265129
-15.4 %
$31,482,011
11
$ 0.246131
-14.3 %
$2,143,179
12
$ 0.070934
-14.2 %
$1,707,053
13
$ 0.063606
-13.5 %
$22,715,745
14
$ 0.709479
-13.3 %
$68,672,215
15
$ 0.06902
-12.8 %
$48,188,777
16
$ 0.334709
-12.6 %
$41,420,007
17
$ 0.04509043
-12.6 %
$36,332,171
18
$ 0.088074
-12.6 %
$6,957,914
19
$ 0.213518
-11.6 %
$186,826
20
$ 0.057616
-11.5 %
$4,324,263
21
$ 0.089861
-11.5 %
$18,497,126
22
$ 0.439823
-11.4 %
$120,952,314
23
$ 0.00202784
-11.3 %
$102,703,437
24
$ 0.00202647
-11.3 %
$2,353,938
25
$ 0.01709373
-11.3 %
$2,417,441
26
$ 0.469712
-11.2 %
$17,519,987
27
$ 0.00031663
-10.9 %
$14,838,708
28
$ 0.066314
-10.8 %
$27,003,050
29
$ 0.131409
-10.2 %
$12,442,039
30
$ 0.04159451
-10.1 %
$7,672,300
#
名前
プラットホーム
価格
1
Kucoin
2025-12-18
$0.00780089
-2.1%
Trade
2
Bitget
2025-12-17
$0.248311
5.4%
Trade
3
Bybit
2025-12-17
$0.01679226
-43.1%
Trade
4
LBank
2025-12-17
$0.0075735
-0.4%
Trade
5
LBank
2025-12-17
$0.00963674
-5.6%
Trade
6
Kraken
2025-12-16
$0.701231
-8.7%
Trade
7
Kraken
2025-12-16
$0.445391
1.4%
Trade
8
Coinbase
2025-12-16
$0.04318351
-37.3%
Trade
9
LBank
2025-12-16
$0.469712
-11.2%
Trade
10
LBank
2025-12-16
$0.439823
-11.4%
Trade
11
Bithumb
2025-12-16
$0.060478
-10.3%
Trade
12
Kucoin
2025-12-16
$2.32
-0.2%
Trade
13
LBank
2025-12-16
$0.064797
9.0%
Trade
14
Coinbase
2025-12-15
$0.00277953
-6.7%
Trade
15
Kraken
2025-12-12
$0.414039
21.7%
Trade
16
MEXC
2025-12-12
$3.98
-5.4%
Trade
17
MEXC
2025-12-11
$0.104652
5.1%
Trade
18
MEXC
2025-12-11
$0.01480782
1.8%
Trade
19
MEXC
2025-12-11
$0.02213781
5.5%
Trade
20
MEXC
2025-12-11
$0.04988106
-4.1%
Trade
21
MEXC
2025-12-11
$0.00016198
-8.5%
Trade
22
MEXC
2025-12-11
$0.00160841
-7.4%
Trade
23
MEXC
2025-12-11
$0.01260926
7.5%
Trade
24
Kucoin
2025-12-11
$0.01251438
-1.3%
Trade
1
NIGHT
$0.064752
2.8%
9.0%
31.2%
2
CC
$0.076147
1.2%
7.0%
3.0%
3
UNI
$5.24
0.9%
3.2%
-2.1 %
4
WBT
$58.65
0.3%
2.5%
-4.5 %
5
ZEC
$397.43
0.6%
2.2%
-5.1 %
6
PI
$0.206039
1.4%
1.8%
-1.6 %
7
XMR
$434.97
0.3%
1.3%
7.5%
8
FBTC
$87011
0.6%
1.1%
-3.0 %
9
CBBTC
$87263
0.3%
1.0%
-3.4 %
10
BTC
$87277
0.4%
1.0%
-3.2 %
11
WBTC
$87066
0.3%
1.0%
-3.3 %
12
LBTC
$87249
0.4%
0.9%
-3.5 %
13
SOLVBTC
$86918
0.3%
0.9%
-3.6 %
14
XAUT
$4313.66
-0.3 %
0.1%
2.5%
15
SUSDE
$1.21
0.0%
0.0%
0.1%
16
USDT0
$0.999828
0.0%
0.0%
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USDC
$0.99984
0.0%
0.0%
0.0%
19
PAXG
$4333.01
-0.1 %
0.0%
2.6%
20
USDG
$0.999716
0.0%
0.0%
0.0 %
21
USD1
$0.998981
0.0 %
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
PYUSD
$0.999665
0.0 %
0.0 %
0.0 %
24
USDC
$0.999874
0.0 %
0.0 %
0.1%
25
RLUSD
$0.999594
0.0%
0.0 %
0.0 %
26
USDT
$0.999628
0.0%
0.0 %
0.0 %
27
USYC
$1.11
0.0 %
0.0 %
-0.1 %
28
USDE
$0.998915
0.0%
0.0 %
-0.1 %
29
BSC-USD
$0.999364
0.0%
0.0 %
-0.1 %
30
BFUSD
$0.99888
0.0%
0.0 %
0.0 %
31
USDS
$0.999357
-0.1 %
-0.1 %
0.0 %
32
DAI
$0.999605
0.0%
-0.1 %
0.0 %
33
SYRUPUSDT
$1.11
0.1%
-0.1 %
0.1%
34
USDF
$0.998447
0.1%
-0.1 %
0.0 %
35
SUSDS
$1.08
0.0%
-0.2 %
-0.8 %
36
RAIN
$0.00757202
0.1%
-0.3 %
-1.7 %
37
HTX
$0.00000164
-0.1 %
-0.3 %
-0.4 %
38
M
$1.67
0.2%
-0.4 %
13.1%
39
TRX
$0.277255
0.1%
-0.7 %
-0.6 %
40
BCH
$541.44
1.1%
-0.8 %
-3.5 %
41
KCS
$10.39
0.6%
-0.8 %
-1.2 %
42
TON
$1.49
0.8%
-0.9 %
-7.4 %
43
JLP
$4.47
0.3%
-1.0 %
-3.5 %
44
BGB
$3.46
0.2%
-1.2 %
-3.6 %
45
OKB
$106.07
0.4%
-1.3 %
-6.9 %
46
XRP
$1.87
1.0%
-1.7 %
-7.0 %
47
XLM
$0.21142
0.4%
-1.9 %
-12.2 %
48
HBAR
$0.109529
0.6%
-2.0 %
-15.6 %
49
RETH
$3285.69
0.5%
-2.1 %
-10.5 %
50
GT
$10.06
0.1%
-2.2 %
-2.6 %
51
SOL
$123.66
0.6%
-2.3 %
-5.6 %
52
BNSOL
$134.57
0.7%
-2.4 %
-5.5 %
53
BNB
$838.62
0.4%
-2.4 %
-3.0 %
54
JITOSOL
$154.53
0.6%
-2.4 %
-5.5 %
55
WETH
$2853.29
0.4%
-2.4 %
-10.7 %
56
SOL
$123.73
0.7%
-2.4 %
-5.5 %
57
TRUMP
$5.08
0.2%
-2.4 %
-9.6 %
58
SKY
$0.057907
0.2%
-2.4 %
6.2%
59
WETH
$2855.28
0.5%
-2.4 %
-10.8 %
60
WEETH
$3093.35
0.5%
-2.5 %
-10.8 %
61
ETH
$2852.52
0.4%
-2.5 %
-10.8 %
62
WSTETH
$3487.02
0.4%
-2.5 %
-10.8 %
63
WBETH
$3098.71
0.5%
-2.5 %
-10.7 %
64
STETH
$2852.06
0.5%
-2.5 %
-10.7 %
65
KAS
$0.04215569
0.5%
-2.6 %
-12.0 %
66
WBNB
$838.75
0.4%
-2.6 %
-3.2 %
67
RSETH
$3018.49
0.3%
-2.6 %
-10.8 %
68
AAVE
$178.59
-0.1 %
-2.6 %
-5.7 %
69
SHIB
$0.00000753
0.5%
-2.6 %
-9.2 %
70
ALGO
$0.111091
0.1%
-2.6 %
-13.7 %
71
LTC
$76.09
0.4%
-2.8 %
-6.0 %
72
ETC
$12.05
0.2%
-2.8 %
-7.9 %
73
AVAX
$11.75
0.1%
-2.9 %
-12.3 %
74
LINK
$12.27
0.4%
-2.9 %
-9.3 %
75
POL
$0.107316
0.2%
-3.0 %
-10.7 %
76
LSETH
$3048.01
0.1%
-3.1 %
-10.9 %
77
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
78
DOGE
$0.125764
0.5%
-3.1 %
-8.8 %
79
WLD
$0.498217
0.1%
-3.1 %
-15.2 %
80
DOT
$1.81
0.2%
-3.2 %
-12.7 %
81
HASH
$0.0290273
-0.1 %
-3.5 %
-4.1 %
82
NEAR
$1.48
0.1%
-3.5 %
-11.3 %
83
CRO
$0.091001
0.4%
-3.5 %
-9.7 %
84
ADA
$0.363947
0.4%
-3.7 %
-14.7 %
85
PEPE
$0.00000387
0.1%
-4.1 %
-13.3 %
86
SUI
$1.41
0.4%
-4.1 %
-9.1 %
87
ATOM
$1.91
-0.3 %
-4.2 %
-12.9 %
88
MNT
$1.22
0.6%
-4.2 %
6.8%
89
ICP
$2.89
0.2%
-4.4 %
-12.5 %
90
APT
$1.49
-0.3 %
-4.4 %
-12.9 %
91
QNT
$73.5
-0.6 %
-4.4 %
-11.5 %
92
ENA
$0.20259
0.2%
-4.5 %
-19.1 %
93
ONDO
$0.388025
0.4%
-4.5 %
-17.2 %
94
WLFI
$0.12612
0.4%
-5.3 %
-14.2 %
95
ARB
$0.182775
-0.1 %
-6.6 %
-11.0 %
96
ASTER
$0.690757
-0.1 %
-6.9 %
-25.1 %
97
TAO
$229.45
0.6%
-6.9 %
-18.8 %
98
HYPE
$24.33
0.7%
-9.5 %
-12.9 %
99
PUMP
$0.00202405
-0.4 %
-11.4 %
-27.0 %
100
LEO
$6.53
-0.8 %
-27.7 %
-31.0 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+