#
Name
Price
24h
Total Volume
1
FTN
$ 1.38
313.2%
$17,170,115
2
RIVER
$ 3.21
70.4%
$22,491,169
3
CYS
$ 0.260068
33.0%
$68,797,046
4
BEAT
$ 2.89
33.0%
$87,908,815
5
DREAM
$ 0.00012326
32.2%
$124,942
6
H
$ 0.08967
31.4%
$175,577,526
7
ACT
$ 0.02708031
29.6%
$83,056,702
8
LUX
$ 0.00049119
28.5%
$429,058
9
ICNT
$ 0.443633
19.9%
$30,116,150
10
哈基米
$ 0.03447751
18.1%
$6,644,667
11
KGEN
$ 0.238087
15.2%
$4,621,180
12
UAI
$ 0.176122
14.9%
$5,059,586
13
RAVE
$ 0.387473
14.8%
$120,106,539
14
BTSE
$ 1.37
14.6%
$7,873,948
15
ANON
$ 1.88
13.4%
$3,037,384
16
GRX
$ 2.44
13.2%
$6,593,209
17
WOJAK
$ 0.0315867
12.3%
$3,966,232
18
TRUTH
$ 0.01830068
11.6%
$7,397,422
19
CORN
$ 0.069345
11.4%
$4,963,506
20
XAN
$ 0.0158185
11.4%
$17,407,435
21
BARD
$ 0.876084
10.8%
$56,991,459
22
COCO
$ 0.059492
10.2%
$1,529,416
23
USTC
$ 0.007548
9.4%
$58,297,905
24
NIGHT
$ 0.06431
9.0%
$721,086,478
25
AERGO
$ 0.068159
8.6%
$44,870,083
26
AIC
$ 0.098931
8.5%
$3,002,155
27
币安人生
$ 0.133454
8.4%
$13,594,190
28
PIPPIN
$ 0.443371
7.6%
$44,924,429
29
SIGN
$ 0.03180437
7.5%
$14,681,551
30
MAGMA
$ 0.134887
7.2%
$8,369,484
#
Name
Price
24h
Total Volume
1
$ 0.054025
-41.1 %
$3,026,095
2
$ 6.03
-36.9 %
$26,062,781
3
$ 6.51
-27.7 %
$7,633,066
4
$ 0.03625872
-21.1 %
$18,532,708
5
$ 0.163071
-20.4 %
$9,555,715
6
$ 0.01102154
-18.4 %
$141,867,182
7
$ 0.284379
-16.5 %
$118,480,989
8
$ 0.120111
-15.8 %
$1,519,756
9
$ 0.265462
-14.9 %
$44,369,358
10
$ 0.246527
-14.2 %
$2,174,559
11
$ 0.070904
-13.2 %
$1,705,567
12
$ 0.063867
-12.9 %
$22,799,785
13
$ 0.04511766
-12.8 %
$38,024,108
14
$ 0.711754
-12.5 %
$72,313,713
15
$ 0.333021
-12.4 %
$40,669,969
16
$ 0.069183
-11.9 %
$48,002,317
17
$ 0.439415
-11.9 %
$120,878,405
18
$ 0.469634
-11.7 %
$17,508,534
19
$ 0.00201924
-11.6 %
$105,049,132
20
$ 0.088031
-11.6 %
$14,636,888
21
$ 0.00201776
-11.5 %
$2,356,493
22
$ 0.08957
-11.4 %
$18,327,911
23
$ 0.057717
-11.4 %
$4,322,982
24
$ 0.00031581
-11.0 %
$14,792,544
25
$ 0.01709324
-10.9 %
$2,446,849
26
$ 0.216011
-10.6 %
$189,794
27
$ 0.130982
-10.5 %
$12,840,992
28
$ 0.04142127
-10.4 %
$7,758,821
29
$ 0.00501056
-10.0 %
$947,502
30
$ 64.79
-10.0 %
$1,230,851
#
Name
Platform
Price
1
Kucoin
2025-12-18
$0.00780863
-1.9%
Trade
2
Bitget
2025-12-17
$0.239481
1.6%
Trade
3
Bybit
2025-12-17
$0.01775262
-39.9%
Trade
4
LBank
2025-12-17
$0.00756896
-0.3%
Trade
5
LBank
2025-12-17
$0.00962218
-5.8%
Trade
6
Kraken
2025-12-16
$0.70087
-8.5%
Trade
7
Kraken
2025-12-16
$0.445396
1.4%
Trade
8
Coinbase
2025-12-16
$0.0430613
-37.2%
Trade
9
LBank
2025-12-16
$0.469634
-11.7%
Trade
10
LBank
2025-12-16
$0.439425
-11.9%
Trade
11
Bithumb
2025-12-16
$0.060397
-7.7%
Trade
12
Kucoin
2025-12-16
$2.32
-0.2%
Trade
13
LBank
2025-12-16
$0.06431
9.0%
Trade
14
Coinbase
2025-12-15
$0.00277448
-6.6%
Trade
15
Kraken
2025-12-12
$0.387463
14.8%
Trade
16
MEXC
2025-12-12
$3.98
-5.4%
Trade
17
MEXC
2025-12-11
$0.104405
6.9%
Trade
18
MEXC
2025-12-11
$0.01507824
4.4%
Trade
19
MEXC
2025-12-11
$0.02226493
6.0%
Trade
20
MEXC
2025-12-11
$0.04984334
-4.1%
Trade
21
MEXC
2025-12-11
$0.00016368
-7.3%
Trade
22
MEXC
2025-12-11
$0.00162826
-3.3%
Trade
23
MEXC
2025-12-11
$0.01257874
8.5%
Trade
24
Kucoin
2025-12-11
$0.01225518
-4.1%
Trade
1
NIGHT
$0.06431
2.1%
9.0%
40.7%
2
CC
$0.076028
1.0%
6.9%
4.0%
3
UNI
$5.24
1.1%
3.3%
-2.1 %
4
WBT
$58.6
0.2%
2.5%
-4.4 %
5
PI
$0.205755
1.3%
2.3%
-1.4 %
6
ZEC
$396.25
0.2%
1.7%
-4.9 %
7
WBTC
$87114
0.5%
1.2%
-3.0 %
8
CBBTC
$87229
0.3%
1.1%
-3.3 %
9
FBTC
$86989
0.6%
1.0%
-3.2 %
10
BTC
$87247
0.4%
1.0%
-3.2 %
11
LBTC
$87177
0.3%
1.0%
-3.5 %
12
XMR
$433
-0.2 %
0.8%
7.0%
13
SOLVBTC
$86892
0.4%
0.8%
-3.6 %
14
FLR
$0.01148448
0.9%
0.5%
-9.0 %
15
SUSDS
$1.082
0.3%
0.3%
-0.3 %
16
SUSDE
$1.21
0.0%
0.2%
0.2%
17
XAUT
$4314.64
-0.2 %
0.1%
2.5%
18
USDE
$0.998898
0.0%
0.1%
-0.1 %
19
PAXG
$4332.91
-0.1 %
0.1%
2.6%
20
DAI
$1
0.1%
0.0%
0.0%
21
USDF
$0.998252
0.0 %
0.0%
-0.1 %
22
USDT0
$0.999896
0.0%
0.0%
0.0%
23
USDG
$0.999792
0.0%
0.0%
0.0 %
24
RLUSD
$0.999691
0.0%
0.0%
0.0 %
25
USD1
$0.999016
0.0%
0.0%
0.0 %
26
USDC
$0.999942
0.0%
0.0%
0.0%
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USDT
$0.999658
0.0%
0.0 %
0.0 %
30
USDS
$0.99973
0.0 %
0.0 %
0.0 %
31
PYUSD
$0.999602
0.0%
0.0 %
0.0 %
32
USYC
$1.11
0.0 %
0.0 %
-0.1 %
33
BFUSD
$0.998887
0.0%
0.0 %
-0.1 %
34
USDC
$0.99968
0.0 %
0.0 %
0.0 %
35
BSC-USD
$0.999215
0.0 %
-0.1 %
-0.1 %
36
SYRUPUSDT
$1.11
0.1%
-0.1 %
0.1%
37
RAIN
$0.00756896
-0.3 %
-0.3 %
-1.7 %
38
HTX
$0.00000164
-0.1 %
-0.3 %
-0.5 %
39
M
$1.67
0.1%
-0.4 %
12.2%
40
KCS
$10.4
0.8%
-0.6 %
-1.0 %
41
TRX
$0.277156
0.1%
-0.7 %
-0.7 %
42
JLP
$4.47
0.3%
-0.9 %
-3.6 %
43
BCH
$540.53
1.0%
-1.0 %
-3.7 %
44
TON
$1.49
0.6%
-1.0 %
-6.8 %
45
BGB
$3.46
0.3%
-1.1 %
-3.2 %
46
OKB
$105.98
0.3%
-1.1 %
-7.0 %
47
XRP
$1.87
1.0%
-1.6 %
-7.0 %
48
XLM
$0.211414
0.4%
-1.9 %
-12.3 %
49
HBAR
$0.109417
0.4%
-2.0 %
-15.5 %
50
WETH
$2853.51
0.5%
-2.0 %
-10.7 %
51
GT
$10.07
0.3%
-2.0 %
-2.4 %
52
WSTETH
$3485.76
0.5%
-2.1 %
-10.7 %
53
WEETH
$3091.51
0.6%
-2.1 %
-10.7 %
54
RETH
$3283.76
0.4%
-2.1 %
-10.6 %
55
WBETH
$3096.02
0.4%
-2.2 %
-10.8 %
56
JITOSOL
$154.5
0.6%
-2.2 %
-5.5 %
57
STETH
$2850.22
0.4%
-2.2 %
-10.9 %
58
ETH
$2851.26
0.5%
-2.2 %
-10.8 %
59
SOL
$123.6
0.4%
-2.2 %
-5.7 %
60
WETH
$2850.34
0.4%
-2.3 %
-10.9 %
61
SOL
$123.57
0.5%
-2.4 %
-5.7 %
62
WBNB
$838.15
0.3%
-2.4 %
-3.1 %
63
SKY
$0.057917
0.2%
-2.4 %
5.7%
64
BNSOL
$134.33
0.4%
-2.4 %
-5.6 %
65
BNB
$838.32
0.4%
-2.4 %
-3.3 %
66
RSETH
$3016.14
0.4%
-2.4 %
-10.9 %
67
TRUMP
$5.08
0.2%
-2.5 %
-9.7 %
68
KAS
$0.04212094
0.4%
-2.5 %
-11.8 %
69
AAVE
$178.57
0.1%
-2.6 %
-5.6 %
70
HASH
$0.02904802
0.0 %
-2.7 %
-3.8 %
71
ALGO
$0.110901
-0.1 %
-2.7 %
-13.8 %
72
ETC
$12.04
0.1%
-2.7 %
-7.7 %
73
LTC
$75.9
0.1%
-2.7 %
-6.2 %
74
SHIB
$0.00000752
0.2%
-2.8 %
-8.8 %
75
LINK
$12.26
0.3%
-2.9 %
-9.1 %
76
AVAX
$11.73
0.0 %
-2.9 %
-12.2 %
77
DOGE
$0.125797
0.5%
-2.9 %
-8.7 %
78
POL
$0.1072
-0.1 %
-3.0 %
-10.6 %
79
LSETH
$3047.97
0.1%
-3.1 %
-11.1 %
80
FIGR_HELOC
$1.001
0.0%
-3.1 %
-1.9 %
81
WLD
$0.497567
0.3%
-3.1 %
-15.6 %
82
DOT
$1.8
0.0 %
-3.2 %
-12.1 %
83
CRO
$0.090953
0.4%
-3.4 %
-9.8 %
84
ADA
$0.363852
0.4%
-3.7 %
-14.0 %
85
NEAR
$1.47
-0.4 %
-3.7 %
-11.7 %
86
APT
$1.49
-0.2 %
-3.8 %
-12.3 %
87
ENA
$0.202674
0.3%
-3.9 %
-18.8 %
88
MNT
$1.22
0.5%
-4.0 %
6.7%
89
PEPE
$0.00000387
0.1%
-4.0 %
-12.9 %
90
SUI
$1.41
0.4%
-4.1 %
-9.0 %
91
ICP
$2.89
0.0 %
-4.2 %
-12.3 %
92
ONDO
$0.387672
0.4%
-4.4 %
-16.9 %
93
QNT
$73.42
-0.6 %
-4.5 %
-11.6 %
94
WLFI
$0.126097
0.4%
-5.2 %
-14.2 %
95
ARB
$0.182666
-0.1 %
-6.3 %
-11.2 %
96
TAO
$229.56
0.7%
-6.7 %
-18.7 %
97
ASTER
$0.687784
-0.2 %
-8.0 %
-25.7 %
98
HYPE
$24.29
0.5%
-9.6 %
-13.0 %
99
PUMP
$0.00201924
-0.5 %
-11.6 %
-27.1 %
100
LEO
$6.51
-2.4 %
-27.7 %
-31.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+