#
Name
Price
24h
Total Volume
1
FTN
$ 1.053
112.3%
$13,391,897
2
WHITEWHALE
$ 0.02863624
47.5%
$9,584,339
3
ISLM
$ 0.01616145
38.8%
$814,609
4
WMTX
$ 0.064948
31.8%
$8,689,732
5
ONT
$ 0.067287
25.3%
$91,050,980
6
BEAT
$ 2.2
18.3%
$34,102,391
7
POWER
$ 0.338649
16.3%
$19,542,692
8
DOVU
$ 0.00431975
16.0%
$335,959
9
DCR
$ 20.69
15.9%
$11,460,064
10
ZEC
$ 514.46
15.7%
$988,727,101
11
ZEC
$ 514.56
15.3%
$8,136,966
12
ZEC
$ 514.15
15.3%
$16,631,835
13
STABLE
$ 0.01378184
15.3%
$41,156,218
14
APEX
$ 0.551993
14.9%
$11,019,502
15
SHFL
$ 0.301542
14.6%
$793,192
16
CC
$ 0.113329
14.5%
$18,524,868
17
ATONE
$ 0.667935
14.2%
$60,984
18
DASH
$ 44.56
14.1%
$153,025,394
19
ZANO
$ 10.17
12.8%
$1,853,186
20
STBL
$ 0.04900842
12.3%
$8,110,895
21
ZEN
$ 8.88
12.1%
$75,971,621
22
KAITO
$ 0.557897
11.8%
$88,645,578
23
ALCH
$ 0.13127
11.7%
$20,889,728
24
ICNT
$ 0.46922
11.4%
$6,889,095
25
SLVON
$ 79.81
11.3%
$973,744
26
CROSS
$ 0.136819
11.2%
$10,770,269
27
IO
$ 0.163462
10.3%
$16,971,682
28
AVNT
$ 0.400516
10.2%
$112,248,405
29
CYS
$ 0.319992
10.0%
$11,919,557
30
MOG
$ 0.00000024
9.8%
$5,606,964
#
Name
Price
24h
Total Volume
1
$ 0.110879
-36.0 %
$191,068,021
2
$ 0.440485
-15.3 %
$29,771,034
3
$ 0.03417665
-14.7 %
$4,854,302
4
$ 0.362514
-14.5 %
$16,245,248
5
$ 0.02699796
-13.5 %
$1,880,477
6
$ 0.800457
-10.5 %
$4,027,006
7
$ 0.857352
-9.9 %
$1,158,424
8
$ 2.91
-9.4 %
$595,729
9
$ 0.03117944
-8.3 %
$358,874
10
$ 0.103286
-8.2 %
$6,317,315
11
$ 0.160201
-8.2 %
$4,709,017
12
$ 0.072371
-8.1 %
$6,774,976
13
$ 0.765633
-8.0 %
$24,120,750
14
$ 2.81
-7.6 %
$2,929,596
15
$ 0.137559
-7.0 %
$2,056,392
16
$ 0.115689
-6.8 %
$64,584,870
17
$ 0.00010086
-6.8 %
$59,002
18
$ 0.057439
-5.6 %
$305,522
19
$ 1.14
-5.4 %
$3,160,536
20
$ 0.02802804
-5.3 %
$587,231
21
$ 72.88
-4.8 %
$6,827,351
22
$ 0.00000025
-4.7 %
$981,056
23
$ 0.00290575
-4.7 %
$354,798
24
$ 0.00000065
-4.6 %
$1,615,090
25
$ 0.01978154
-4.1 %
$23,564,793
26
$ 9.42
-3.7 %
$715,822
27
$ 0.169979
-3.6 %
$73,136,123
28
$ 5.91
-3.4 %
$5,838,615
29
$ 0.17052
-3.4 %
$18,963,598
30
$ 5092.31
-3.3 %
$12,339,881
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180374
0.0%
Trade
2
LBank
2025-12-25
$0.00460188
36.4%
Trade
3
MEXC
2025-12-24
$0.03206536
3.5%
Trade
4
Gate.io
2025-12-23
$0.380552
0.3%
Trade
5
Bithumb
2025-12-23
$0.050509
5.5%
Trade
6
Kraken
2025-12-22
$0.00021477
3.8%
Trade
7
MEXC
2025-12-22
$0.00421808
38.3%
Trade
8
LBank
2025-12-22
$0.15917
4.5%
Trade
9
Kucoin
2025-12-20
$0.00884967
5.9%
Trade
10
MEXC
2025-12-20
$0.00028002
-23.5%
Trade
11
MEXC
2025-12-20
$0.01600132
20.6%
Trade
12
Coinbase
2025-12-19
$0.159409
8.2%
Trade
13
Gemini
2025-12-19
$25.96
2.7%
Trade
14
Kraken
2025-12-19
$0.0024834
-5.4%
Trade
15
Bithumb
2025-12-19
$3.07
2.9%
Trade
16
Kucoin
2025-12-18
$0.056164
2.3%
Trade
17
Bybit
2025-12-18
$0.02911882
-0.8%
Trade
18
HTX
2025-12-18
$0.00297866
3.2%
Trade
19
HTX
2025-12-18
$0.00886606
0.1%
Trade
20
Kucoin
2025-12-18
$0.00908864
3.3%
Trade
#
Name
Price
1
ZEC
$514.34
0.7%
15.6%
14.4%
2
CC
$0.113329
0.8%
14.5%
10.8%
3
M
$1.52
-0.8 %
9.5%
10.7%
4
DOT
$1.87
1.5%
8.7%
2.0%
5
RAIN
$0.00820175
0.9%
6.3%
7.0%
6
VET
$0.01118924
0.9%
6.1%
5.2%
7
TON
$1.62
1.0%
4.7%
8.9%
8
ADA
$0.363266
0.5%
3.8%
-3.2 %
9
LTC
$79.5
0.5%
3.5%
2.6%
10
BCH
$618.54
-0.1 %
3.5%
3.9%
11
NIGHT
$0.085554
0.9%
3.3%
8.1%
12
PUMP
$0.00185527
1.1%
3.3%
-6.8 %
13
APT
$1.73
0.5%
3.0%
7.6%
14
HASH
$0.03148576
-1.5 %
2.9%
4.5%
15
PEPE
$0.00000414
0.9%
2.9%
1.1%
16
HBAR
$0.114958
0.5%
2.8%
1.9%
17
NEAR
$1.56
1.0%
2.8%
3.0%
18
HYPE
$25.96
1.4%
2.7%
3.1%
19
ENA
$0.214799
0.5%
2.7%
1.0%
20
XMR
$454.57
-0.1 %
2.5%
-2.3 %
21
ETC
$12
0.9%
2.4%
-3.1 %
22
WLD
$0.503163
0.9%
2.4%
-3.5 %
23
POL
$0.106106
0.9%
2.3%
-3.8 %
24
QNT
$73.86
0.1%
2.3%
-2.0 %
25
ICP
$3.05
0.8%
2.2%
-2.0 %
26
UNI
$5.96
0.5%
2.2%
-4.4 %
27
ONDO
$0.382485
0.8%
2.2%
-3.9 %
28
SHIB
$0.00000729
0.6%
2.2%
-2.0 %
29
XLM
$0.218785
0.6%
2.2%
0.3%
30
SUI
$1.43
0.5%
2.1%
-2.0 %
31
TAO
$221.04
-0.1 %
2.0%
-3.8 %
32
AVAX
$12.59
0.4%
1.9%
2.7%
33
AAVE
$156.33
0.2%
1.8%
-13.7 %
34
ARB
$0.195065
1.0%
1.7%
2.9%
35
BNSOL
$135.44
0.4%
1.7%
-1.4 %
36
TRX
$0.283567
0.1%
1.6%
1.4%
37
SOL
$124.07
0.5%
1.5%
-1.5 %
38
JITOSOL
$155.14
0.4%
1.5%
-1.6 %
39
LINK
$12.38
0.5%
1.5%
-1.6 %
40
SOL
$124.02
0.4%
1.4%
-1.6 %
41
ATOM
$2.06
0.5%
1.2%
4.6%
42
DOGE
$0.123357
0.3%
1.2%
-6.7 %
43
TRUMP
$4.95
0.2%
1.2%
-3.0 %
44
ALGO
$0.119519
1.4%
1.0%
5.1%
45
ASTER
$0.714515
0.8%
0.8%
-1.4 %
46
BNB
$841.26
0.2%
0.8%
-1.3 %
47
WLFI
$0.143938
0.2%
0.8%
7.2%
48
WBNB
$841.15
0.2%
0.8%
-1.4 %
49
GT
$10.34
0.1%
0.7%
0.6%
50
JLP
$4.5
0.1%
0.6%
-0.8 %
51
XRP
$1.86
0.2%
0.6%
-3.4 %
52
MNT
$1.054
0.6%
0.5%
-11.0 %
53
HTX
$0.00000165
0.1%
0.5%
0.4%
54
LBTC
$87637
0.1%
0.5%
-0.6 %
55
BGB
$3.45
0.0 %
0.4%
-0.1 %
56
CRO
$0.092431
0.1%
0.4%
-3.7 %
57
XAUT
$4556.64
0.0 %
0.3%
4.7%
58
KAS
$0.04496059
0.5%
0.3%
1.2%
59
SOLVBTC
$87481
0.1%
0.3%
-0.8 %
60
PAXG
$4569.71
0.0%
0.3%
5.0%
61
SUSDS
$1.08
0.0 %
0.2%
0.0%
62
WBETH
$3186.93
0.0%
0.2%
-1.7 %
63
ETH
$2931.39
0.0%
0.2%
-1.6 %
64
PI
$0.205027
0.1%
0.2%
-2.0 %
65
BTC
$87579
0.1%
0.2%
-0.7 %
66
WETH
$2931.59
0.1%
0.2%
-1.5 %
67
WETH
$2931.24
0.0 %
0.1%
-1.7 %
68
RSETH
$3108.37
0.1%
0.1%
-1.6 %
69
WSTETH
$3584.15
0.0%
0.1%
-1.6 %
70
WEETH
$3178.18
0.0%
0.1%
-1.6 %
71
STETH
$2929.76
0.0%
0.1%
-1.6 %
72
CBBTC
$87567
0.0%
0.1%
-0.7 %
73
RETH
$3379.31
0.0 %
0.1%
-1.6 %
74
LEO
$8.46
-0.1 %
0.1%
0.8%
75
WBTC
$87382
0.0%
0.1%
-0.8 %
76
PYUSD
$0.999622
0.0 %
0.1%
0.0%
77
USDT0
$0.999447
0.0%
0.1%
0.0%
78
USDE
$0.998646
0.0 %
0.0%
0.0 %
79
USDS
$0.999899
0.0%
0.0%
0.0%
80
BFUSD
$0.999388
0.0 %
0.0%
0.0%
81
USD1
$1.001
0.0 %
0.0%
0.2%
82
SUSDE
$1.21
0.0 %
0.0%
0.1%
83
USDG
$0.99978
0.0%
0.0%
0.0 %
84
DAI
$0.999457
0.0%
0.0%
0.0%
85
USDC
$0.999835
0.0%
0.0%
0.0%
86
USDT
$0.999503
0.0 %
0.0%
0.0 %
87
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
88
USDC
$1
0.0%
0.0%
0.0%
89
BSC-USD
$0.999282
0.0 %
0.0%
0.0 %
90
WBT
$56.14
0.1%
0.0%
-2.5 %
91
BUIDL
$1
0.0%
0.0%
0.0%
92
USYC
$1.11
0.0%
0.0%
-0.1 %
93
JAAA
$1.019
0.0%
0.0%
0.1%
94
RLUSD
$0.999799
0.0 %
0.0 %
0.0%
95
FBTC
$87611
-0.1 %
-0.1 %
0.2%
96
USDF
$0.99663
-0.1 %
-0.1 %
0.0 %
97
OKB
$107.4
0.0%
-0.2 %
-0.1 %
98
KCS
$10.8
-0.1 %
-0.2 %
0.5%
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
-0.6 %
100
SKY
$0.062645
0.1%
-2.5 %
-0.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+