#
이름
가격
24시간
Total Volume
1
MSHD
$ 0.00263783
70.9%
$1,110,798
2
WHITEWHALE
$ 0.04847961
69.2%
$14,547,191
3
DLC
$ 0.04942673
28.3%
$66,036
4
SQD
$ 0.082236
26.5%
$22,915,471
5
STRAX
$ 0.02369733
20.7%
$13,643,498
6
TAKE
$ 0.382563
18.1%
$1,635,851
7
CC
$ 0.133609
17.5%
$39,020,866
8
AT
$ 0.187118
17.0%
$101,605,933
9
GMT
$ 0.01685337
16.7%
$93,078,417
10
QANX
$ 0.02220109
16.6%
$576,918
11
COCO
$ 0.087309
16.0%
$1,219,945
12
CLO
$ 0.294363
15.5%
$6,487,604
13
ERG
$ 0.482361
14.6%
$315,515
14
RIVER
$ 4.59
10.8%
$11,978,669
15
ALCH
$ 0.144073
10.0%
$21,462,712
16
LYN
$ 0.146899
9.8%
$1,812,431
17
GAS
$ 2.2
9.0%
$88,983,873
18
UDS
$ 2.44
7.9%
$1,105,900
19
DBR
$ 0.01778249
7.9%
$3,481,300
20
B2
$ 0.825878
7.6%
$23,436,957
21
IAG
$ 0.069249
7.3%
$1,567,927
22
ZORA
$ 0.04292601
7.1%
$32,645,887
23
STBL
$ 0.052717
7.1%
$9,172,442
24
MAGMA
$ 0.144184
6.9%
$122,048,842
25
EWT
$ 0.777569
6.4%
$194,202
26
SPK
$ 0.02413264
6.4%
$71,080,229
27
ICNT
$ 0.499181
6.2%
$12,456,596
28
EPIC
$ 0.728777
6.2%
$18,981,997
29
KAU
$ 156.28
6.0%
$267,220
30
USDA
$ 0.883653
3.1%
$1,187,760
#
이름
가격
24시간
Total Volume
1
$ 0.01095501
-32.2 %
$364,564
2
$ 0.376471
-14.0 %
$29,205,198
3
$ 0.01701065
-13.9 %
$22,803,896
4
$ 0.056198
-12.9 %
$5,124,078
5
$ 0.03979481
-12.8 %
$7,297,780
6
$ 0.4182
-12.6 %
$22,696,178
7
$ 0.0292353
-12.0 %
$357,743
8
$ 0.101937
-11.5 %
$24,623,969
9
$ 0.059815
-11.2 %
$38,534,997
10
$ 0.185097
-10.2 %
$22,471,403
11
$ 0.36292
-9.7 %
$49,252,440
12
$ 18.85
-9.5 %
$7,189,005
13
$ 0.01254775
-9.1 %
$27,096,602
14
$ 2.66
-8.8 %
$192,501
15
$ 5.39
-8.8 %
$17,208,120
16
$ 1.89
-8.5 %
$674,168
17
$ 0.146119
-8.3 %
$101,110,833
18
$ 0.02121986
-8.1 %
$91,966,469
19
$ 7.98
-8.0 %
$596,735
20
$ 0.14979
-7.5 %
$10,985,511
21
$ 0.742745
-7.5 %
$1,529,371
22
$ 0.063604
-7.4 %
$5,726,720
23
$ 0.0171575
-7.2 %
$9,495,510
24
$ 0.109692
-7.1 %
$7,603,884
25
$ 0.936654
-7.1 %
$21,109,354
26
$ 0.513465
-7.0 %
$10,650,851
27
$ 0.03184233
-6.9 %
$6,485,768
28
$ 245.47
-6.7 %
$55,405
29
$ 0.00020056
-6.6 %
$2,120,274
30
$ 0.00001481
-6.5 %
$126,229
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180382
0.0%
Trade
2
LBank
2025-12-25
$0.00827987
80.0%
Trade
3
MEXC
2025-12-24
$0.03212539
-0.1%
Trade
4
Gate.io
2025-12-23
$0.381196
0.2%
Trade
5
Bithumb
2025-12-23
$0.04687687
-7.7%
Trade
6
Kraken
2025-12-22
$0.00020056
-6.6%
Trade
7
MEXC
2025-12-22
$0.00302649
-24.7%
Trade
8
LBank
2025-12-22
$0.16506
3.8%
Trade
9
Kucoin
2025-12-20
$0.00808346
-8.6%
Trade
10
MEXC
2025-12-20
$0.00021717
-22.8%
Trade
11
MEXC
2025-12-20
$0.01506756
-5.7%
Trade
12
Coinbase
2025-12-19
$0.146119
-8.3%
Trade
13
Gemini
2025-12-19
$25.01
-3.6%
Trade
14
Kraken
2025-12-19
$0.00245645
-1.1%
Trade
15
Bithumb
2025-12-19
$3.05
-0.7%
Trade
16
Kucoin
2025-12-18
$0.057376
2.3%
Trade
17
Bybit
2025-12-18
$0.02960553
1.3%
Trade
18
HTX
2025-12-18
$0.00291219
-2.2%
Trade
19
HTX
2025-12-18
$0.00895264
1.0%
Trade
20
Kucoin
2025-12-18
$0.00872385
-1.6%
Trade
1
CC
$0.133609
0.1%
17.5%
31.1%
2
UNI
$6.13
-0.1 %
2.9%
0.1%
3
FIL
$1.31
-0.8 %
2.7%
3.8%
4
NIGHT
$0.087943
0.6%
2.5%
-14.8 %
5
ZEC
$524.97
-0.2 %
2.0%
17.6%
6
BNB
$857.31
-0.5 %
1.9%
0.2%
7
WBNB
$857.21
-0.4 %
1.9%
0.4%
8
SKY
$0.063611
-0.6 %
1.5%
-1.6 %
9
M
$1.53
-0.6 %
1.0%
13.8%
10
TON
$1.64
-0.3 %
0.8%
12.0%
11
SUI
$1.44
-0.1 %
0.8%
-0.5 %
12
ONDO
$0.385121
0.0%
0.7%
-0.7 %
13
BGB
$3.47
0.0%
0.5%
-0.5 %
14
ETC
$12.06
-0.1 %
0.5%
-0.1 %
15
POL
$0.106597
0.2%
0.4%
-0.6 %
16
TRX
$0.284616
0.0%
0.3%
-1.3 %
17
HTX
$0.00000166
0.0%
0.3%
-0.6 %
18
WLFI
$0.144291
0.1%
0.3%
7.9%
19
RETH
$3387.65
0.1%
0.2%
-1.8 %
20
WSTETH
$3590.61
0.0%
0.2%
-1.8 %
21
WEETH
$3183.67
0.1%
0.2%
-1.8 %
22
WETH
$2936.3
0.1%
0.2%
-1.8 %
23
SHIB
$0.0000073
0.0%
0.2%
0.5%
24
ADA
$0.363579
0.0%
0.2%
-0.4 %
25
RSETH
$3113.7
0.0%
0.2%
-1.8 %
26
ETH
$2936.12
0.1%
0.2%
-1.9 %
27
WBETH
$3191.69
0.0%
0.2%
-1.8 %
28
KCS
$10.81
0.0%
0.1%
-0.2 %
29
STETH
$2933.74
0.0%
0.1%
-1.9 %
30
ALGO
$0.118942
0.4%
0.1%
6.4%
31
WETH
$2935.64
0.0 %
0.1%
-1.7 %
32
CRO
$0.092501
-0.1 %
0.1%
-2.4 %
33
LEO
$8.46
0.0%
0.1%
5.1%
34
WBT
$56.18
0.3%
0.1%
-2.5 %
35
PEPE
$0.00000415
-0.1 %
0.1%
3.4%
36
USDF
$0.998178
0.0 %
0.1%
0.1%
37
XLM
$0.218925
0.0 %
0.1%
1.4%
38
SUSDS
$1.081
0.0%
0.1%
0.2%
39
SUSDE
$1.21
0.0%
0.1%
0.1%
40
WBTC
$87423
-0.1 %
0.0%
-1.0 %
41
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
42
USDE
$0.998957
0.0%
0.0%
0.0 %
43
USD1
$1
0.0%
0.0%
0.2%
44
PYUSD
$0.999666
0.0%
0.0%
0.0 %
45
RLUSD
$0.999804
0.0%
0.0%
0.0%
46
XRP
$1.86
-0.1 %
0.0%
-3.0 %
47
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
48
BUIDL
$1
0.0%
0.0%
0.0%
49
USYC
$1.11
0.0%
0.0%
-0.1 %
50
JAAA
$1.019
0.0%
0.0%
0.1%
51
TAO
$221.03
0.0 %
0.0 %
0.5%
52
USDG
$0.999625
0.0 %
0.0 %
0.0 %
53
USDC
$0.999645
0.0%
0.0 %
0.0 %
54
USDT
$0.999438
0.0%
0.0 %
0.0 %
55
USDC
$0.999977
0.0 %
0.0 %
0.0 %
56
USDT0
$0.999128
0.0 %
0.0 %
-0.1 %
57
BSC-USD
$0.999281
0.0 %
0.0 %
0.0 %
58
USDS
$0.999554
0.0 %
0.0 %
0.0 %
59
LBTC
$87600
-0.1 %
0.0 %
-0.9 %
60
BFUSD
$0.999087
0.0%
0.0 %
0.0 %
61
DAI
$0.998925
0.0 %
-0.1 %
-0.1 %
62
ATOM
$2.06
0.0 %
-0.1 %
6.7%
63
BTC
$87520
-0.1 %
-0.1 %
-1.1 %
64
DOGE
$0.123222
-0.2 %
-0.1 %
-5.4 %
65
SOLVBTC
$87240
-0.4 %
-0.1 %
-0.8 %
66
JLP
$4.5
0.1%
-0.1 %
-0.8 %
67
GT
$10.32
-0.1 %
-0.2 %
0.8%
68
CBBTC
$87475
0.0 %
-0.2 %
-1.1 %
69
LINK
$12.36
0.1%
-0.2 %
-0.4 %
70
BCH
$617.23
-0.3 %
-0.2 %
5.2%
71
BNSOL
$135.1
0.2%
-0.2 %
-1.0 %
72
SOL
$123.71
0.1%
-0.3 %
-1.6 %
73
PI
$0.2045
0.1%
-0.3 %
-0.5 %
74
JITOSOL
$154.77
0.1%
-0.3 %
-1.2 %
75
PAXG
$4554.67
0.0 %
-0.3 %
4.4%
76
AVAX
$12.55
-0.1 %
-0.3 %
3.6%
77
SOL
$123.72
0.1%
-0.4 %
-1.5 %
78
FBTC
$87250
-0.2 %
-0.4 %
-1.4 %
79
OKB
$106.96
0.1%
-0.4 %
0.4%
80
WLD
$0.500895
-0.2 %
-0.5 %
-1.0 %
81
NEAR
$1.56
-0.4 %
-0.5 %
4.8%
82
XAUT
$4532.02
-0.4 %
-0.5 %
4.0%
83
ASTER
$0.71019
-0.2 %
-0.6 %
0.5%
84
XMR
$451.22
0.2%
-0.7 %
-3.7 %
85
PUMP
$0.00184186
-0.3 %
-0.7 %
-4.3 %
86
ARB
$0.193424
-0.1 %
-0.8 %
4.2%
87
ICP
$3.02
-0.2 %
-0.9 %
-1.7 %
88
TRUMP
$4.91
-0.2 %
-0.9 %
-2.5 %
89
HBAR
$0.113769
-0.4 %
-1.0 %
2.0%
90
APT
$1.71
0.1%
-1.6 %
9.1%
91
DOT
$1.84
-0.1 %
-1.7 %
2.7%
92
KAS
$0.04421396
-0.3 %
-1.7 %
-4.1 %
93
LTC
$78.03
-0.2 %
-1.8 %
2.3%
94
QNT
$72.42
-0.5 %
-2.0 %
-5.7 %
95
AAVE
$153.1
-0.2 %
-2.1 %
-13.4 %
96
MNT
$1.029
-0.3 %
-2.4 %
-11.4 %
97
RAIN
$0.00793664
0.1%
-3.0 %
4.0%
98
ENA
$0.207327
0.0 %
-3.5 %
0.1%
99
HYPE
$25.01
-0.5 %
-3.6 %
2.2%
100
HASH
$0.0294662
-0.7 %
-6.4 %
-4.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+