#
Name
Price
24h
Total Volume
1
SQD
$ 0.068015
47.5%
$44,799,013
2
ZBT
$ 0.097858
35.9%
$67,484,139
3
POWER
$ 0.401643
29.7%
$19,609,319
4
QRL
$ 2.8
28.9%
$900,598
5
CC
$ 0.101663
25.9%
$358,998,880
6
PIPPIN
$ 0.520329
22.1%
$112,373,026
7
ZKC
$ 0.120486
20.8%
$81,407,790
8
AVNT
$ 0.3522
20.7%
$280,462,550
9
ACT
$ 0.04454747
20.0%
$101,979,097
10
ACT
$ 0.04471542
19.9%
$1,013,724
11
MOVE
$ 0.03742261
16.5%
$112,086,222
12
AVICI
$ 2.96
13.1%
$3,126,750
13
MIRA
$ 0.139121
11.3%
$12,625,439
14
VVV
$ 1.37
10.9%
$4,842,939
15
TRAC
$ 0.417466
10.7%
$3,436,712
16
ORDER
$ 0.101241
8.8%
$8,242,385
17
LUX
$ 0.0008721
8.7%
$503,994
18
PIEVERSE
$ 0.497417
8.5%
$27,892,763
19
MON
$ 0.02082709
7.9%
$151,783,817
20
IKA
$ 0.00888876
7.5%
$22,372,078
21
CROSS
$ 0.124694
7.4%
$5,136,290
22
USELESS
$ 0.061176
7.2%
$9,249,571
23
HOLO
$ 0.070142
6.8%
$5,263,344
24
F
$ 0.00811488
6.7%
$8,133,736
25
ANIME
$ 0.0095359
6.6%
$102,139,202
26
API3
$ 0.441108
6.2%
$30,280,772
27
ZEC
$ 441.25
6.1%
$639,355,018
28
PEAQ
$ 0.03219306
6.0%
$1,981,319
29
MAGIC
$ 0.096611
5.9%
$41,128,046
30
TAG
$ 0.00046969
5.9%
$2,841,907
#
Name
Price
24h
Total Volume
1
$ 0.0255136
-64.8 %
$1,816,180
2
$ 0.01340794
-42.9 %
$8,034,161
3
$ 0.050005
-35.7 %
$563,582
4
$ 0.00000004
-33.4 %
$5,912,302
5
$ 3.54
-23.8 %
$13,640,019
6
$ 0.253666
-20.7 %
$67,106,768
7
$ 0.00215269
-20.1 %
$10,968,268
8
$ 0.148691
-17.3 %
$29,289,055
9
$ 0.195373
-17.2 %
$5,476,248
10
$ 0.0344007
-15.7 %
$31,287,401
11
$ 0.671205
-14.0 %
$375,997
12
$ 0.165539
-12.5 %
$4,424,679
13
$ 4.38
-11.9 %
$10,607,967
14
$ 0.04288219
-11.8 %
$25,991,072
15
$ 0.468747
-11.6 %
$18,247,575
16
$ 0.01582061
-11.3 %
$9,600,550
17
$ 0.00010381
-11.0 %
$151,065
18
$ 0.00853153
-10.5 %
$1,019,453
19
$ 0.159235
-9.5 %
$101,087,442
20
$ 0.398804
-9.2 %
$64,048,216
21
$ 0.00409694
-9.2 %
$1,969,902
22
$ 0.059999
-8.8 %
$1,838,508
23
$ 0.21352
-8.7 %
$41,728,352
24
$ 0.055707
-8.5 %
$8,688,704
25
$ 0.0002831
-8.3 %
$17,402,777
26
$ 0.01019142
-8.1 %
$412,844
27
$ 0.37385
-7.6 %
$13,834,288
28
$ 1.1
-7.6 %
$18,614,942
29
$ 0.01339192
-7.0 %
$39,059,380
30
$ 0.3041
-7.0 %
$721,089
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02802962
4.8%
Trade
2
Gate.io
2025-12-23
$0.39961
3.0%
Trade
3
Kraken
2025-12-22
$0.00020769
-5.4%
Trade
4
MEXC
2025-12-22
$0.00616272
-0.6%
Trade
5
LBank
2025-12-22
$0.159237
-9.5%
Trade
6
Kucoin
2025-12-20
$0.00899161
-16.2%
Trade
7
MEXC
2025-12-20
$0.01573032
-11.2%
Trade
8
Coinbase
2025-12-19
$0.142025
0.8%
Trade
9
Gemini
2025-12-19
$24.25
0.9%
Trade
10
Kraken
2025-12-19
$0.00283062
-1.8%
Trade
11
Bithumb
2025-12-19
$2.83
0.3%
Trade
12
Kucoin
2025-12-18
$0.057966
-3.1%
Trade
13
Bybit
2025-12-18
$0.02941518
-21.5%
Trade
14
HTX
2025-12-18
$0.0028381
-0.3%
Trade
15
HTX
2025-12-18
$0.00898169
-1.2%
Trade
16
Kucoin
2025-12-18
$0.00856963
-0.1%
Trade
17
LBank
2025-12-18
$0.01327729
46.2%
Trade
18
LBank
2025-12-17
$0.057727
-15.0%
Trade
19
Bitget
2025-12-17
$0.136836
-0.6%
Trade
20
Bybit
2025-12-17
$0.0099445
7.7%
Trade
#
Name
Price
1
CC
$0.101581
1.3%
25.8%
35.6%
2
ZEC
$441.43
0.8%
6.1%
9.5%
3
SKY
$0.067815
0.3%
5.9%
13.7%
4
ARB
$0.187879
2.2%
2.6%
-4.8 %
5
RAIN
$0.00822403
1.3%
2.6%
6.9%
6
ENA
$0.201087
1.1%
2.0%
-3.8 %
7
TON
$1.48
1.1%
1.7%
-1.1 %
8
SHIB
$0.00000724
1.4%
1.5%
-7.9 %
9
ICP
$2.99
0.2%
1.4%
-0.1 %
10
ALGO
$0.111377
0.4%
1.3%
-2.7 %
11
PI
$0.203848
0.1%
1.2%
-0.4 %
12
ASTER
$0.690683
1.1%
1.0%
-8.4 %
13
PUMP
$0.00176338
1.6%
0.8%
-24.0 %
14
HYPE
$24.23
0.7%
0.8%
-9.7 %
15
UNI
$5.77
0.9%
0.7%
12.5%
16
APT
$1.59
0.5%
0.5%
1.4%
17
PEPE
$0.00000394
1.1%
0.5%
-2.2 %
18
WLFI
$0.132143
0.8%
0.5%
-2.2 %
19
AVAX
$12
0.1%
0.5%
-3.4 %
20
FBTC
$86800
-0.1 %
0.3%
-1.5 %
21
WETH
$2930.14
0.6%
0.2%
-1.8 %
22
USD1
$1
0.0 %
0.1%
0.1%
23
USDF
$0.997948
0.0%
0.1%
-0.1 %
24
WSTETH
$3580.48
0.5%
0.1%
-0.8 %
25
KCS
$10.81
0.1%
0.1%
2.3%
26
POL
$0.105625
0.1%
0.1%
-4.6 %
27
PAXG
$4476.29
-0.1 %
0.1%
2.9%
28
JAAA
$1.019
0.0%
0.1%
0.1%
29
ETH
$2930.59
0.5%
0.1%
1.0%
30
BSC-USD
$0.999486
0.0 %
0.1%
-0.3 %
31
RLUSD
$0.999755
0.0 %
0.0%
0.0%
32
BFUSD
$0.999096
0.0%
0.0%
0.0 %
33
USDC
$0.999854
0.0 %
0.0%
-0.2 %
34
USDG
$0.999616
0.0 %
0.0%
0.0 %
35
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
36
USDT0
$0.999717
0.0%
0.0%
0.0 %
37
USDT
$0.999554
0.0 %
0.0%
0.0 %
38
USDS
$0.99966
0.0 %
0.0%
0.0 %
39
LEO
$8.01
-0.7 %
0.0%
-11.1 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0 %
0.0 %
42
HTX
$0.00000165
-0.1 %
0.0 %
0.3%
43
USDC
$0.99974
0.0 %
0.0 %
0.0 %
44
DAI
$0.999699
0.0%
0.0 %
-0.2 %
45
SUSDS
$1.08
0.1%
0.0 %
0.0%
46
USDE
$0.999129
0.1%
0.0 %
-0.3 %
47
LBTC
$87165
0.3%
0.0 %
-0.5 %
48
WEETH
$3174.94
0.5%
0.0 %
-0.9 %
49
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
50
PYUSD
$0.999131
0.0 %
-0.1 %
-0.1 %
51
HBAR
$0.109802
0.4%
-0.1 %
-2.5 %
52
RSETH
$3109.92
0.6%
-0.1 %
-0.5 %
53
SUSDE
$1.21
0.0%
-0.2 %
0.1%
54
TAO
$215.04
1.3%
-0.2 %
-12.0 %
55
XAUT
$4457.7
0.0 %
-0.2 %
2.7%
56
BTC
$87116
0.1%
-0.3 %
-0.1 %
57
JLP
$4.47
0.4%
-0.3 %
-1.6 %
58
BNB
$841.26
0.3%
-0.3 %
-3.0 %
59
BGB
$3.45
0.2%
-0.3 %
-1.3 %
60
WBTC
$86858
0.1%
-0.3 %
-0.2 %
61
BNSOL
$133.81
0.9%
-0.3 %
-3.0 %
62
JITOSOL
$153.45
1.1%
-0.3 %
-4.4 %
63
SOL
$122.81
1.2%
-0.3 %
-4.4 %
64
WBETH
$3184.75
0.5%
-0.3 %
0.9%
65
STETH
$2928.87
0.6%
-0.4 %
-1.1 %
66
WETH
$2930.91
0.4%
-0.4 %
-0.6 %
67
TRX
$0.281458
-0.4 %
-0.4 %
0.4%
68
SOL
$122.65
0.9%
-0.5 %
-3.4 %
69
RETH
$3374.59
0.3%
-0.5 %
0.9%
70
M
$1.37
0.5%
-0.5 %
-18.7 %
71
SOLVBTC
$87016
0.1%
-0.6 %
-1.0 %
72
HASH
$0.03072822
2.1%
-0.6 %
3.7%
73
WBNB
$841.25
0.2%
-0.7 %
-2.9 %
74
DOGE
$0.12836
0.7%
-0.7 %
-1.4 %
75
TRUMP
$4.88
0.7%
-0.8 %
-6.9 %
76
LINK
$12.18
0.6%
-0.8 %
-4.9 %
77
ATOM
$1.95
0.9%
-0.8 %
-3.4 %
78
OKB
$108.22
0.6%
-0.8 %
-0.7 %
79
WBT
$56.43
0.1%
-0.8 %
-4.7 %
80
ETC
$11.97
0.3%
-0.9 %
-3.9 %
81
LTC
$75.92
0.5%
-0.9 %
-3.1 %
82
GT
$10.13
0.1%
-1.0 %
-2.3 %
83
CBBTC
$86968
0.0 %
-1.0 %
-0.8 %
84
XRP
$1.86
0.1%
-1.0 %
-2.7 %
85
SUI
$1.42
0.7%
-1.1 %
-4.2 %
86
WLD
$0.485404
0.4%
-1.2 %
-8.4 %
87
QNT
$73.67
0.0 %
-1.3 %
-6.4 %
88
KAS
$0.04402491
-0.5 %
-1.3 %
1.5%
89
DOT
$1.73
0.5%
-1.4 %
-9.5 %
90
AAVE
$148.53
0.0%
-1.5 %
-21.0 %
91
BCH
$568.22
0.1%
-1.5 %
2.3%
92
XLM
$0.213594
-0.2 %
-1.6 %
-2.0 %
93
MNT
$1.036
0.2%
-1.7 %
-18.2 %
94
FIL
$1.28
0.1%
-1.8 %
0.2%
95
NEAR
$1.47
0.5%
-1.9 %
-6.0 %
96
ADA
$0.355338
0.3%
-1.9 %
-7.0 %
97
CRO
$0.092641
-0.1 %
-2.2 %
-2.3 %
98
ONDO
$0.37477
-0.3 %
-2.7 %
-8.8 %
99
XMR
$426.67
-0.6 %
-4.5 %
-1.4 %
100
NIGHT
$0.075988
4.8%
-5.8 %
17.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+