#
名前
価格
24時間
Total Volume
1
SQD
$ 0.072764
41.8%
$44,659,007
2
ZBT
$ 0.099914
36.6%
$119,104,562
3
CC
$ 0.104016
28.9%
$193,466,840
4
QRL
$ 2.64
21.3%
$952,567
5
AVNT
$ 0.361732
19.9%
$192,061,343
6
POWER
$ 0.390969
19.6%
$24,497,753
7
ZKC
$ 0.120643
18.8%
$87,215,741
8
ACT
$ 0.04127709
11.9%
$1,348,704
9
TRAC
$ 0.419297
11.5%
$4,194,914
10
ACT
$ 0.04099889
11.3%
$118,980,219
11
VVV
$ 1.38
11.3%
$5,203,380
12
AVICI
$ 2.85
11.0%
$2,949,435
13
MOVE
$ 0.03627283
10.7%
$73,089,990
14
MON
$ 0.02143481
10.4%
$153,842,887
15
BAN
$ 0.075668
9.9%
$10,895,937
16
PIPPIN
$ 0.493411
9.7%
$107,859,527
17
ORDER
$ 0.101571
9.0%
$8,424,507
18
DCR
$ 15.87
8.5%
$2,786,566
19
LUX
$ 0.00086786
8.4%
$494,343
20
CROSS
$ 0.124222
8.4%
$4,730,105
21
TAG
$ 0.00048101
8.3%
$3,229,017
22
USELESS
$ 0.060845
7.4%
$6,955,541
23
MERL
$ 0.432595
7.0%
$19,313,970
24
STABLE
$ 0.01001738
6.9%
$28,628,081
25
HOLO
$ 0.070813
6.7%
$5,295,885
26
SAPIEN
$ 0.121974
6.3%
$12,091,592
27
F
$ 0.0081251
6.1%
$7,828,644
28
ZEC
$ 442.2
5.8%
$554,928,005
29
MMT
$ 0.221535
5.8%
$29,357,821
30
MIRA
$ 0.134021
5.5%
$6,483,655
#
名前
価格
24時間
Total Volume
1
$ 0.01185135
-50.8 %
$8,368,166
2
$ 3.35
-30.3 %
$13,415,209
3
$ 0.00000004
-30.2 %
$5,822,873
4
$ 0.002048
-24.3 %
$11,273,569
5
$ 0.176405
-23.6 %
$7,024,670
6
$ 0.144033
-19.0 %
$28,936,644
7
$ 0.353831
-18.3 %
$57,226,097
8
$ 0.667618
-17.4 %
$502,127
9
$ 0.0347601
-15.2 %
$29,395,941
10
$ 0.451292
-14.7 %
$15,925,382
11
$ 0.265559
-13.2 %
$63,677,802
12
$ 0.057807
-12.2 %
$1,855,154
13
$ 0.164968
-12.1 %
$4,519,721
14
$ 0.00413478
-10.6 %
$1,930,964
15
$ 0.182142
-10.4 %
$215,524
16
$ 0.054595
-10.2 %
$8,482,295
17
$ 0.01600028
-10.2 %
$8,594,972
18
$ 0.365028
-9.0 %
$13,833,934
19
$ 4.4
-9.0 %
$9,648,532
20
$ 0.213849
-8.8 %
$35,608,494
21
$ 0.00028999
-8.7 %
$18,292,530
22
$ 0.01334114
-8.2 %
$36,497,326
23
$ 0.01192043
-8.1 %
$4,433,813
24
$ 0.00010542
-8.1 %
$155,364
25
$ 0.69118
-7.7 %
$23,419,951
26
$ 0.01157241
-7.3 %
$8,132,967
27
$ 1.49
-7.0 %
$6,909,474
28
$ 0.00840765
-6.6 %
$888,130
29
$ 0.04289197
-6.3 %
$21,076,663
30
$ 0.082924
-6.2 %
$3,136,056
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02772729
-1.0%
Trade
2
Gate.io
2025-12-23
$0.401062
3.4%
Trade
3
Kraken
2025-12-22
$0.00020988
-2.1%
Trade
4
MEXC
2025-12-22
$0.00497373
-33.8%
Trade
5
LBank
2025-12-22
$0.149907
-4.0%
Trade
6
Kucoin
2025-12-20
$0.00933102
-14.1%
Trade
7
MEXC
2025-12-20
$0.01567518
-11.3%
Trade
8
Coinbase
2025-12-19
$0.138042
-5.1%
Trade
9
Gemini
2025-12-19
$24.34
-0.5%
Trade
10
Kraken
2025-12-19
$0.00272053
-5.7%
Trade
11
Bithumb
2025-12-19
$2.88
0.4%
Trade
12
Kucoin
2025-12-18
$0.057501
-4.1%
Trade
13
Bybit
2025-12-18
$0.03023169
-14.9%
Trade
14
HTX
2025-12-18
$0.00277204
-1.6%
Trade
15
HTX
2025-12-18
$0.00902606
0.1%
Trade
16
Kucoin
2025-12-18
$0.00849678
0.3%
Trade
17
LBank
2025-12-18
$0.01651158
66.8%
Trade
18
LBank
2025-12-17
$0.056234
-13.5%
Trade
19
Bitget
2025-12-17
$0.141018
3.0%
Trade
1
CC
$0.104016
5.4%
28.9%
38.1%
2
ZEC
$442.2
1.2%
5.8%
10.7%
3
SKY
$0.068032
-0.1 %
5.0%
17.9%
4
LEO
$8.06
0.1%
4.6%
10.9%
5
ASTER
$0.695218
0.1%
2.0%
-6.0 %
6
RAIN
$0.00821164
-0.5 %
1.9%
8.2%
7
TAO
$219.02
0.9%
1.4%
-7.4 %
8
PI
$0.204895
0.1%
1.3%
2.2%
9
PUMP
$0.00175436
-0.3 %
1.2%
-18.5 %
10
TON
$1.49
0.9%
1.1%
-0.1 %
11
UNI
$5.8
-0.2 %
0.5%
15.5%
12
ALGO
$0.111535
0.1%
0.5%
-0.4 %
13
FIGR_HELOC
$1.035
0.0%
0.4%
0.2%
14
KCS
$10.83
0.2%
0.1%
5.4%
15
USD1
$1
0.0%
0.1%
0.1%
16
WBNB
$845.97
0.2%
0.1%
-0.1 %
17
BNB
$845.81
0.2%
0.1%
-0.2 %
18
SHIB
$0.00000716
-0.4 %
0.1%
-6.2 %
19
JAAA
$1.019
0.0%
0.1%
0.2%
20
ENA
$0.200168
0.0 %
0.1%
-3.0 %
21
XAUT
$4490.42
0.2%
0.0%
3.7%
22
RLUSD
$0.999821
0.0%
0.0%
0.0%
23
USDF
$0.997981
0.0%
0.0%
0.0 %
24
PAXG
$4494.84
0.0 %
0.0%
3.5%
25
BFUSD
$0.999196
0.0 %
0.0%
0.0%
26
USDC
$0.999988
0.0%
0.0%
0.0 %
27
USDG
$0.999619
0.0%
0.0%
0.0 %
28
USDT0
$0.999406
0.0%
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
0.0%
31
BSC-USD
$0.999507
0.0 %
0.0 %
-0.1 %
32
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
33
SUSDS
$1.08
-0.1 %
0.0 %
-0.4 %
34
USDC
$0.999657
0.0 %
0.0 %
0.0 %
35
USDT
$0.999518
0.0%
0.0 %
0.0 %
36
SUSDE
$1.21
0.0%
0.0 %
0.1%
37
USDS
$0.999846
0.0 %
0.0 %
0.0 %
38
USDE
$0.998588
0.0%
0.0 %
0.0 %
39
DAI
$0.99939
0.0 %
0.0 %
0.0 %
40
HTX
$0.00000165
0.0%
-0.1 %
0.7%
41
PYUSD
$0.999157
0.0 %
-0.1 %
-0.1 %
42
RSETH
$3119.13
0.1%
-0.1 %
2.8%
43
ARB
$0.186662
-0.4 %
-0.1 %
-0.6 %
44
WBETH
$3195.7
0.1%
-0.1 %
3.3%
45
FBTC
$87580
0.1%
-0.2 %
0.6%
46
WETH
$2939.81
0.1%
-0.2 %
3.2%
47
WEETH
$3187.18
0.1%
-0.2 %
3.2%
48
RETH
$3390.12
0.2%
-0.2 %
3.1%
49
ETH
$2939.7
0.2%
-0.2 %
2.7%
50
STETH
$2937.77
0.1%
-0.2 %
2.6%
51
WSTETH
$3593.71
0.1%
-0.2 %
3.2%
52
WETH
$2939.7
0.1%
-0.3 %
3.1%
53
SOLVBTC
$87361
0.2%
-0.4 %
0.4%
54
BGB
$3.44
0.1%
-0.5 %
-0.2 %
55
HYPE
$24.34
-0.1 %
-0.5 %
-4.2 %
56
M
$1.37
0.3%
-0.6 %
-19.2 %
57
JLP
$4.47
0.1%
-0.6 %
0.3%
58
TRX
$0.281288
-0.2 %
-0.6 %
0.6%
59
BTC
$87415
0.2%
-0.6 %
0.6%
60
CBBTC
$87414
0.2%
-0.6 %
0.9%
61
WBTC
$87147
0.2%
-0.7 %
1.3%
62
APT
$1.6
1.1%
-0.7 %
5.7%
63
LBTC
$87400
0.0%
-0.7 %
1.1%
64
WBT
$56.53
0.1%
-0.8 %
-3.4 %
65
PEPE
$0.00000394
0.0 %
-0.9 %
-0.5 %
66
JITOSOL
$153.16
0.1%
-1.0 %
-1.6 %
67
BNSOL
$133.53
0.4%
-1.1 %
-1.9 %
68
WLFI
$0.131472
-0.2 %
-1.1 %
-0.9 %
69
SOL
$122.51
0.3%
-1.1 %
-0.7 %
70
TRUMP
$4.9
0.4%
-1.2 %
-5.6 %
71
SOL
$122.41
0.2%
-1.2 %
-1.8 %
72
NIGHT
$0.079306
5.0%
-1.2 %
28.7%
73
GT
$10.19
0.4%
-1.3 %
0.3%
74
POL
$0.105282
-0.1 %
-1.3 %
-3.3 %
75
ETC
$11.97
0.1%
-1.3 %
-1.1 %
76
AVAX
$11.98
0.4%
-1.4 %
0.2%
77
XRP
$1.85
-0.1 %
-1.4 %
-2.2 %
78
DOGE
$0.127885
-0.1 %
-1.5 %
0.7%
79
OKB
$108.4
0.3%
-1.6 %
1.8%
80
LINK
$12.2
0.5%
-1.7 %
-1.7 %
81
HBAR
$0.108787
-0.3 %
-1.7 %
-2.2 %
82
BCH
$566.34
0.1%
-1.8 %
1.5%
83
ICP
$2.97
0.2%
-1.8 %
1.4%
84
ATOM
$1.94
0.1%
-1.8 %
-1.4 %
85
AAVE
$148.01
-0.1 %
-1.9 %
-18.3 %
86
SUI
$1.41
0.1%
-1.9 %
-2.7 %
87
MNT
$1.034
0.4%
-2.2 %
-18.1 %
88
ADA
$0.355483
0.0%
-2.2 %
-4.0 %
89
LTC
$75.49
-0.1 %
-2.3 %
-1.9 %
90
CRO
$0.092438
-0.1 %
-2.6 %
-0.5 %
91
XLM
$0.211469
-0.1 %
-2.6 %
-0.7 %
92
QNT
$73.69
0.0%
-2.7 %
-5.5 %
93
KAS
$0.04409839
0.7%
-2.8 %
4.6%
94
WLD
$0.48231
-0.1 %
-2.8 %
-5.1 %
95
DOT
$1.72
0.0 %
-2.9 %
-6.2 %
96
ONDO
$0.375965
0.5%
-3.4 %
-5.4 %
97
XMR
$427.57
0.6%
-3.7 %
1.0%
98
FIL
$1.27
0.1%
-3.9 %
1.8%
99
NEAR
$1.45
0.2%
-4.2 %
-3.8 %
100
HASH
$0.03049735
1.4%
-5.7 %
2.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+