#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.100332
36.3%
$81,423,461
2
BANANA
$ 8.13
33.2%
$14,899,116
3
SQD
$ 0.072
32.9%
$40,234,314
4
QRL
$ 2.77
26.5%
$963,132
5
CC
$ 0.100182
21.8%
$132,081,265
6
BAN
$ 0.080913
17.8%
$11,839,612
7
AVNT
$ 0.355174
17.1%
$191,238,535
8
ZKC
$ 0.118804
16.6%
$88,780,413
9
Q
$ 0.01777553
13.3%
$11,255,135
10
ACT
$ 0.04178053
12.9%
$126,000,280
11
MOVE
$ 0.03682102
12.7%
$75,022,664
12
ACT
$ 0.04211942
12.4%
$1,467,255
13
USELESS
$ 0.063624
12.2%
$10,775,240
14
PIPPIN
$ 0.51473
12.1%
$106,899,903
15
POWER
$ 0.357558
11.3%
$25,182,473
16
AVICI
$ 2.91
11.3%
$2,975,714
17
TRAC
$ 0.419511
10.5%
$4,257,096
18
MON
$ 0.02147393
10.4%
$158,531,691
19
TAG
$ 0.00048723
10.3%
$3,274,764
20
LUX
$ 0.00086851
10.1%
$524,103
21
VVV
$ 1.38
10.0%
$5,348,070
22
MNGO
$ 0.02143528
10.0%
$58,408
23
SAPIEN
$ 0.123537
8.7%
$18,058,322
24
ORDER
$ 0.101464
8.3%
$8,296,554
25
CROSS
$ 0.125587
7.9%
$5,229,235
26
SKYAI
$ 0.03341337
7.6%
$6,410,027
27
HOLO
$ 0.071098
7.5%
$8,417,040
28
ZEC
$ 446.52
7.0%
$10,411,908
29
ZEC
$ 447.33
7.0%
$592,555,532
30
F
$ 0.0081309
6.9%
$6,912,222
#
項目
價格
24小時
Total Volume
1
$ 0.01244448
-45.2 %
$7,611,452
2
$ 0.00000004
-35.8 %
$5,780,947
3
$ 3.28
-29.1 %
$13,460,982
4
$ 0.00210761
-22.7 %
$11,590,444
5
$ 0.313962
-22.1 %
$35,072,033
6
$ 0.137775
-22.0 %
$28,378,543
7
$ 0.186309
-18.4 %
$7,546,824
8
$ 0.430548
-17.7 %
$16,081,816
9
$ 0.66562
-16.5 %
$479,507
10
$ 0.0048913
-14.6 %
$51,168
11
$ 0.162795
-13.2 %
$5,972,755
12
$ 0.03512592
-12.2 %
$32,643,746
13
$ 0.01588068
-11.8 %
$5,970,870
14
$ 0.182105
-11.4 %
$220,325
15
$ 0.00000004
-11.1 %
$60,453
16
$ 0.054025
-10.7 %
$8,333,202
17
$ 0.00021137
-10.6 %
$2,934,725
18
$ 0.04677136
-10.4 %
$370,194
19
$ 0.058075
-10.2 %
$1,804,905
20
$ 0.688634
-9.1 %
$23,085,611
21
$ 0.00416888
-8.8 %
$1,832,171
22
$ 0.00010331
-8.5 %
$152,324
23
$ 0.01186977
-8.1 %
$3,741,829
24
$ 4.44
-8.0 %
$8,876,581
25
$ 0.00029021
-7.9 %
$18,308,606
26
$ 0.02652721
-7.2 %
$765,940
27
$ 0.00472081
-7.0 %
$6,072,286
28
$ 0.216399
-6.8 %
$31,975,177
29
$ 1.5
-6.5 %
$6,833,674
30
$ 0.01170919
-6.5 %
$7,896,659
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02703412
-8.1%
Trade
2
Gate.io
2025-12-23
$0.460167
18.6%
Trade
3
Kraken
2025-12-22
$0.00021137
-10.6%
Trade
4
MEXC
2025-12-22
$0.0053369
-12.2%
Trade
5
LBank
2025-12-22
$0.150386
-4.7%
Trade
6
Kucoin
2025-12-20
$0.00918422
-17.4%
Trade
7
MEXC
2025-12-20
$0.01522117
-14.3%
Trade
8
Coinbase
2025-12-19
$0.13807
-5.4%
Trade
9
Gemini
2025-12-19
$24.51
-0.4%
Trade
10
Kraken
2025-12-19
$0.00274333
-6.0%
Trade
11
Bithumb
2025-12-19
$2.9
1.2%
Trade
12
Kucoin
2025-12-18
$0.057347
-4.4%
Trade
13
Bybit
2025-12-18
$0.03152385
-4.1%
Trade
14
HTX
2025-12-18
$0.00279213
0.0%
Trade
15
HTX
2025-12-18
$0.00902991
0.1%
Trade
16
Kucoin
2025-12-18
$0.00859179
-0.9%
Trade
17
LBank
2025-12-18
$0.01481688
15.2%
Trade
18
LBank
2025-12-17
$0.056135
-8.6%
Trade
19
Bitget
2025-12-17
$0.13769
-2.5%
Trade
1
CC
$0.100182
0.7%
21.8%
32.1%
2
ZEC
$447.33
0.9%
7.0%
18.2%
3
SKY
$0.067824
0.3%
5.3%
18.4%
4
LEO
$8.11
0.4%
3.4%
14.5%
5
RAIN
$0.00823097
0.0%
2.2%
10.4%
6
PUMP
$0.0017584
-0.1 %
1.9%
-15.7 %
7
M
$1.41
1.5%
1.8%
-14.6 %
8
NIGHT
$0.081142
2.1%
1.7%
26.0%
9
PI
$0.204738
-0.2 %
1.3%
2.5%
10
ASTER
$0.695095
0.0%
1.3%
-5.4 %
11
FIGR_HELOC
$1.038
0.0%
1.3%
0.4%
12
SUSDS
$1.081
0.1%
0.7%
0.2%
13
WBNB
$848.15
0.1%
0.7%
0.9%
14
BNB
$848.22
0.1%
0.6%
0.9%
15
TAO
$217.2
-0.5 %
0.4%
-8.6 %
16
APT
$1.62
0.2%
0.3%
6.9%
17
SHIB
$0.00000716
0.0 %
0.3%
-5.2 %
18
TON
$1.48
-0.7 %
0.2%
0.9%
19
KCS
$10.84
0.0%
0.1%
5.4%
20
GT
$10.23
0.0 %
0.1%
0.6%
21
USD1
$1
0.0%
0.1%
0.1%
22
BFUSD
$0.999195
0.0 %
0.1%
0.0%
23
SUSDE
$1.21
0.0%
0.0%
0.1%
24
UNI
$5.77
-0.3 %
0.0%
16.6%
25
USDC
$0.999932
0.0 %
0.0%
0.0%
26
USDE
$0.998648
0.0 %
0.0%
0.0 %
27
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
28
JAAA
$1.019
0.0%
0.0%
0.1%
29
USDT0
$0.999296
0.0 %
0.0%
0.0 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
0.0%
32
USDT
$0.999489
0.0%
0.0 %
0.0 %
33
USDS
$0.999848
0.0 %
0.0 %
0.0 %
34
BSC-USD
$0.99934
0.0%
0.0 %
0.0 %
35
USDG
$0.999512
0.0 %
0.0 %
0.0 %
36
RLUSD
$0.999879
0.0%
0.0 %
0.0%
37
DAI
$0.999223
0.0 %
0.0 %
-0.1 %
38
USDC
$0.999693
0.0 %
0.0 %
0.0 %
39
HTX
$0.00000165
0.0%
-0.1 %
0.5%
40
BTC
$87576
0.1%
-0.1 %
1.8%
41
PYUSD
$0.998939
0.0 %
-0.1 %
-0.1 %
42
CBBTC
$87525
0.0%
-0.1 %
1.9%
43
USDF
$0.996885
-0.1 %
-0.2 %
-0.1 %
44
WBTC
$87391
0.1%
-0.3 %
2.1%
45
BGB
$3.45
0.1%
-0.3 %
-0.1 %
46
XAUT
$4486.62
0.2%
-0.3 %
3.6%
47
WBT
$56.76
0.4%
-0.3 %
-2.3 %
48
HYPE
$24.51
-0.6 %
-0.4 %
-1.0 %
49
FBTC
$87712
0.1%
-0.4 %
3.0%
50
PAXG
$4493.08
0.0 %
-0.4 %
3.3%
51
LBTC
$87564
-0.1 %
-0.4 %
2.1%
52
ENA
$0.200121
0.1%
-0.4 %
-1.9 %
53
TRX
$0.281074
0.0%
-0.5 %
0.6%
54
JLP
$4.49
0.1%
-0.5 %
1.0%
55
WLFI
$0.131955
0.2%
-0.6 %
2.3%
56
SOLVBTC
$86987
-0.5 %
-0.6 %
1.8%
57
WETH
$2942.09
0.0 %
-0.6 %
4.4%
58
RSETH
$3124.92
0.0 %
-0.7 %
4.6%
59
WEETH
$3193.69
0.0%
-0.7 %
4.7%
60
ARB
$0.187195
-0.3 %
-0.8 %
0.4%
61
WETH
$2943.98
0.0 %
-0.8 %
4.6%
62
WBETH
$3200.27
0.0 %
-0.8 %
4.6%
63
ETH
$2943.95
0.0 %
-0.8 %
4.4%
64
RETH
$3394.48
0.0 %
-0.8 %
4.6%
65
PEPE
$0.00000395
0.3%
-0.8 %
0.3%
66
POL
$0.105906
0.3%
-0.9 %
-1.5 %
67
WSTETH
$3598.89
0.0 %
-0.9 %
4.5%
68
STETH
$2942.13
0.0 %
-0.9 %
4.4%
69
DOGE
$0.128285
0.2%
-0.9 %
1.5%
70
HBAR
$0.109588
0.4%
-1.0 %
-0.2 %
71
XRP
$1.86
0.1%
-1.1 %
0.0 %
72
BNSOL
$134.02
0.1%
-1.1 %
0.4%
73
ALGO
$0.11222
0.3%
-1.1 %
0.4%
74
ICP
$2.98
0.2%
-1.2 %
1.9%
75
TRUMP
$4.92
0.2%
-1.2 %
-4.5 %
76
ETC
$11.99
0.1%
-1.2 %
-1.0 %
77
JITOSOL
$153.35
-0.1 %
-1.4 %
0.0 %
78
SOL
$122.75
-0.1 %
-1.4 %
0.1%
79
SOL
$122.71
0.0 %
-1.4 %
0.3%
80
ATOM
$1.96
0.4%
-1.5 %
0.6%
81
LINK
$12.24
0.0 %
-1.5 %
-0.3 %
82
MNT
$1.037
0.0 %
-1.8 %
-15.0 %
83
OKB
$108.26
-0.2 %
-1.8 %
2.4%
84
AVAX
$12.04
0.1%
-2.0 %
1.4%
85
WLD
$0.486378
0.2%
-2.0 %
-2.7 %
86
SUI
$1.41
-0.2 %
-2.0 %
-0.7 %
87
CRO
$0.092951
0.0%
-2.1 %
1.2%
88
BCH
$563.69
-0.3 %
-2.2 %
3.4%
89
ADA
$0.355206
-0.2 %
-2.2 %
-3.6 %
90
XLM
$0.21219
0.0 %
-2.3 %
0.1%
91
DOT
$1.73
-0.1 %
-2.3 %
-4.6 %
92
AAVE
$147.67
-0.3 %
-2.4 %
-17.7 %
93
LTC
$75.55
-0.2 %
-2.5 %
-0.8 %
94
XMR
$433.37
0.8%
-2.9 %
2.0%
95
ONDO
$0.37659
0.0 %
-3.1 %
-3.6 %
96
QNT
$73.73
0.1%
-3.3 %
-2.7 %
97
KAS
$0.04417124
0.1%
-3.4 %
5.2%
98
NEAR
$1.46
0.0 %
-3.8 %
-1.8 %
99
HASH
$0.03249012
6.5%
-5.3 %
3.3%
100
FIL
$1.27
-0.3 %
-5.4 %
4.2%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+