#
Name
Price
24h
Total Volume
1
FTN
$ 1.37
200.5%
$12,434,937
2
NUMI
$ 0.161278
147.4%
$192,222
3
H
$ 0.194694
40.9%
$176,566,886
4
ANIME
$ 0.00943853
36.9%
$194,008,737
5
RIVER
$ 5.59
21.7%
$24,830,384
6
POLYX
$ 0.058152
21.3%
$103,269,499
7
ALEO
$ 0.167246
20.6%
$8,549,467
8
ORE
$ 78.51
19.3%
$1,443,403
9
NYM
$ 0.04417903
19.0%
$4,271,563
10
OMI
$ 0.00020758
15.0%
$3,098,680
11
PIEVERSE
$ 0.484042
14.5%
$47,371,844
12
UAI
$ 0.194409
13.4%
$3,030,694
13
ICNT
$ 0.407755
13.0%
$13,976,420
14
ZKP
$ 0.162031
10.5%
$103,518,343
15
MYX
$ 3.27
10.1%
$45,743,112
16
DKA
$ 0.00638534
10.0%
$20,321,470
17
CYS
$ 0.395896
9.3%
$65,704,235
18
QUBIC
$ 0.00000068
8.9%
$2,200,726
19
CRV
$ 0.374619
8.9%
$102,460,576
20
HIVE
$ 0.095547
8.7%
$6,587,635
21
LCX
$ 0.060586
8.3%
$559,411
22
XAN
$ 0.01613268
8.2%
$21,088,738
23
WKC
$ 0.00000006
7.9%
$241,134
24
AVNT
$ 0.262333
7.8%
$88,645,769
25
COCO
$ 0.080207
7.8%
$483,644
26
AERGO
$ 0.066429
7.5%
$6,376,915
27
ACT
$ 0.03760163
7.1%
$694,135
28
SGB
$ 0.00231454
6.8%
$201,403
29
ORCA
$ 1.14
6.6%
$59,879,807
30
TRUTH
$ 0.02299614
6.6%
$8,041,577
#
Name
Price
24h
Total Volume
1
$ 0.879048
-73.8 %
$104,271,670
2
$ 0.460669
-36.0 %
$80,540,872
3
$ 0.08002
-26.9 %
$345,166
4
$ 0.32736
-26.8 %
$45,614,504
5
$ 0.060044
-20.5 %
$2,114,467
6
$ 0.170855
-17.8 %
$45,606,727
7
$ 151.33
-14.0 %
$839,553,280
8
$ 0.0101865
-13.6 %
$43,039,274
9
$ 1.27
-12.5 %
$3,540,188
10
$ 0.137367
-11.7 %
$4,874,083
11
$ 0.00330414
-11.0 %
$5,192,431
12
$ 0.091172
-10.7 %
$40,687,923
13
$ 0.290363
-9.3 %
$16,410,889
14
$ 0.0004812
-8.6 %
$5,794,084
15
$ 0.00000008
-8.5 %
$5,558,804
16
$ 0.052616
-8.4 %
$3,075,230
17
$ 0.071369
-8.4 %
$19,749,116
18
$ 0.04933
-7.6 %
$2,609,547
19
$ 0.01416031
-7.5 %
$43,926,192
20
$ 0.828207
-7.5 %
$29,865,379
21
$ 0.03294751
-7.4 %
$3,932,034
22
$ 2.97
-6.9 %
$8,137,414
23
$ 0.00711625
-6.5 %
$31,630,644
24
$ 14.94
-6.5 %
$2,763,335
25
$ 0.01200027
-6.3 %
$4,736,153
26
$ 0.239867
-6.2 %
$1,575,476
27
$ 0.070023
-6.1 %
$16,475,402
28
$ 4.8
-6.0 %
$92,132
29
$ 0.00253268
-6.0 %
$43,268,053
30
$ 0.00091065
-5.8 %
$19,675,275
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00020758
15.0%
Trade
2
MEXC
2025-12-22
$0.00943547
64.7%
Trade
3
LBank
2025-12-22
$0.194694
40.9%
Trade
4
Kucoin
2025-12-20
$0.01693226
-28.9%
Trade
5
MEXC
2025-12-20
$0.02179741
-3.6%
Trade
6
Coinbase
2025-12-19
$0.162034
10.5%
Trade
7
Gemini
2025-12-19
$24.71
1.8%
Trade
8
Kraken
2025-12-19
$0.00330414
-11.0%
Trade
9
Bithumb
2025-12-19
$2.97
-6.9%
Trade
10
Kucoin
2025-12-18
$0.061796
-1.7%
Trade
11
Bybit
2025-12-18
$0.03022968
-14.0%
Trade
12
HTX
2025-12-18
$0.00281952
-5.1%
Trade
13
HTX
2025-12-18
$0.00914858
2.0%
Trade
14
Kucoin
2025-12-18
$0.00940626
20.2%
Trade
15
LBank
2025-12-18
$0.01050016
-4.0%
Trade
16
Bitget
2025-12-17
$0.170847
-17.8%
Trade
17
Bybit
2025-12-17
$0.00928717
0.2%
Trade
18
LBank
2025-12-17
$0.00711625
-6.5%
Trade
19
Kraken
2025-12-16
$0.741941
-3.6%
Trade
20
Kraken
2025-12-16
$0.44391
2.9%
Trade
21
Coinbase
2025-12-16
$0.050706
9.2%
Trade
22
LBank
2025-12-16
$0.422511
-4.7%
Trade
#
Name
Price
1
SKY
$0.067247
0.2%
3.8%
18.7%
2
OKB
$110.36
0.1%
3.7%
4.2%
3
HASH
$0.0322508
0.0%
3.5%
14.1%
4
APT
$1.6
-0.9 %
2.4%
3.0%
5
LEO
$8.27
0.0 %
2.3%
-10.4 %
6
PAXG
$4453.05
0.1%
2.1%
3.0%
7
FIL
$1.28
-1.6 %
1.9%
3.4%
8
HYPE
$24.71
0.4%
1.8%
-9.9 %
9
XAUT
$4432.25
0.1%
1.7%
2.9%
10
XLM
$0.218715
-1.0 %
1.7%
0.5%
11
HBAR
$0.112425
-1.2 %
1.4%
-0.1 %
12
NEAR
$1.5
-1.7 %
1.1%
-1.9 %
13
ADA
$0.366696
-1.2 %
1.1%
-4.1 %
14
TAO
$222.36
-0.2 %
0.9%
-16.1 %
15
DOGE
$0.131067
-1.0 %
0.9%
2.3%
16
BCH
$590.43
0.3%
0.8%
12.4%
17
CRO
$0.09518
-1.0 %
0.6%
-0.5 %
18
ONDO
$0.388106
-1.1 %
0.6%
-5.4 %
19
LTC
$76.57
-1.2 %
0.5%
-0.6 %
20
GT
$10.3
0.1%
0.5%
2.5%
21
ETC
$12.14
-1.0 %
0.4%
-0.8 %
22
SUSDS
$1.083
0.3%
0.3%
0.4%
23
AVAX
$12.11
-0.7 %
0.3%
-1.9 %
24
LINK
$12.38
-1.1 %
0.3%
-2.4 %
25
ARB
$0.185005
-1.2 %
0.2%
-4.6 %
26
KAS
$0.04628689
-1.1 %
0.1%
8.6%
27
BGB
$3.49
-0.2 %
0.1%
0.3%
28
DAI
$1
0.0%
0.1%
0.1%
29
SUI
$1.44
-0.7 %
0.1%
-1.0 %
30
BNB
$854.91
-0.6 %
0.1%
0.3%
31
WBNB
$854.65
-0.6 %
0.0%
0.4%
32
JAAA
$1.018
0.0%
0.0%
0.1%
33
USDC
$1
0.1%
0.0%
0.0 %
34
USDG
$0.999785
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
0.1%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
SUSDE
$1.21
0.0 %
0.0 %
0.0%
38
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
39
USDT0
$0.999646
0.0 %
0.0 %
0.0 %
40
USDE
$0.998964
0.0%
0.0 %
-0.1 %
41
PYUSD
$0.999642
0.0 %
0.0 %
0.0 %
42
USD1
$0.998976
0.0 %
0.0 %
0.0 %
43
USDS
$0.999542
0.0 %
0.0 %
0.0 %
44
USDC
$0.999871
0.0%
0.0 %
0.0%
45
USDT
$0.999585
0.0 %
0.0 %
-0.1 %
46
BFUSD
$0.998979
0.0%
0.0 %
0.0 %
47
RLUSD
$0.999314
0.0 %
0.0 %
0.0 %
48
BSC-USD
$0.9993
0.0 %
0.0 %
-0.1 %
49
LBTC
$88250
-0.5 %
0.0 %
2.7%
50
XMR
$465.47
0.1%
-0.1 %
15.0%
51
USDF
$0.996639
-0.2 %
-0.1 %
-0.3 %
52
M
$1.36
0.5%
-0.1 %
-22.9 %
53
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
54
BTC
$88144
-0.2 %
-0.1 %
2.3%
55
SOLVBTC
$87961
-0.4 %
-0.2 %
2.3%
56
POL
$0.107038
-0.7 %
-0.2 %
-3.9 %
57
CBBTC
$88071
-0.3 %
-0.3 %
2.2%
58
KCS
$10.8
-0.3 %
-0.3 %
6.7%
59
WBTC
$87915
-0.5 %
-0.3 %
2.4%
60
FIGR_HELOC
$1.036
0.0 %
-0.3 %
0.2%
61
TON
$1.45
-0.1 %
-0.4 %
-2.3 %
62
ICP
$3.04
-2.7 %
-0.4 %
0.7%
63
JLP
$4.51
-0.2 %
-0.4 %
0.3%
64
WLFI
$0.133211
-1.1 %
-0.4 %
0.4%
65
ALGO
$0.110695
-0.9 %
-0.5 %
-2.1 %
66
WBT
$57.39
-0.3 %
-0.5 %
-0.9 %
67
WETH
$2974.15
-0.5 %
-0.5 %
1.2%
68
WBETH
$3229.8
-0.5 %
-0.6 %
1.1%
69
RETH
$3425.47
-0.5 %
-0.6 %
1.1%
70
WSTETH
$3633.9
-0.5 %
-0.6 %
1.3%
71
ETH
$2973.27
-0.5 %
-0.6 %
1.1%
72
WEETH
$3223.68
-0.5 %
-0.6 %
1.3%
73
STETH
$2972.71
-0.5 %
-0.6 %
1.1%
74
FBTC
$87915
-0.7 %
-0.6 %
1.5%
75
WETH
$2972.76
-0.6 %
-0.6 %
1.1%
76
BNSOL
$135.9
-0.5 %
-0.7 %
-0.1 %
77
RSETH
$3151.68
-0.4 %
-0.7 %
1.2%
78
SOL
$124.66
-0.4 %
-0.7 %
-0.1 %
79
SOL
$124.64
-0.4 %
-0.8 %
-0.1 %
80
JITOSOL
$155.68
-0.5 %
-0.8 %
-0.3 %
81
ENA
$0.205712
-1.1 %
-0.8 %
-6.0 %
82
PUMP
$0.00191192
-0.8 %
-0.8 %
-23.6 %
83
HTX
$0.00000165
-0.1 %
-0.9 %
0.4%
84
WLD
$0.498409
-1.1 %
-0.9 %
-5.9 %
85
SHIB
$0.00000717
-0.6 %
-0.9 %
-7.9 %
86
PI
$0.203393
-0.4 %
-1.0 %
2.8%
87
XRP
$1.89
-0.8 %
-1.0 %
0.1%
88
TRX
$0.284299
-0.1 %
-1.2 %
2.2%
89
DOT
$1.76
-1.0 %
-1.2 %
-5.2 %
90
PEPE
$0.00000393
-0.8 %
-1.3 %
-1.6 %
91
TRUMP
$4.96
-0.7 %
-1.6 %
-6.1 %
92
ASTER
$0.689452
-0.3 %
-1.7 %
-16.2 %
93
NIGHT
$0.101787
-0.9 %
-1.7 %
70.6%
94
QNT
$74.78
-1.0 %
-2.1 %
-1.1 %
95
UNI
$5.95
-1.7 %
-3.1 %
17.8%
96
ZEC
$428.01
-1.6 %
-4.0 %
3.8%
97
MNT
$1.11
-2.0 %
-4.8 %
-12.4 %
98
RAIN
$0.0071084
-0.6 %
-6.6 %
-6.3 %
99
CC
$0.090863
-1.5 %
-11.0 %
27.3%
100
AAVE
$151.28
-1.5 %
-14.1 %
-17.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+