#
Name
Price
24h
Total Volume
1
H
$ 0.201803
41.7%
$213,600,462
2
OMI
$ 0.00024926
37.4%
$3,704,707
3
ANIME
$ 0.00928929
34.2%
$215,080,233
4
JELLYJELLY
$ 0.082423
29.9%
$22,606,792
5
PIEVERSE
$ 0.510988
26.6%
$52,599,776
6
MED
$ 0.00298711
18.3%
$7,687,566
7
F
$ 0.00822038
15.5%
$13,250,563
8
MNGO
$ 0.02424674
13.8%
$94,826
9
ALEO
$ 0.157884
12.9%
$8,795,603
10
FOLKS
$ 5.4
11.1%
$15,207,146
11
AVNT
$ 0.283881
11.0%
$98,755,873
12
CYS
$ 0.384791
10.4%
$60,755,210
13
CRV
$ 0.38298
10.1%
$107,733,650
14
ICNT
$ 0.413086
10.1%
$15,487,476
15
CVX
$ 1.88
9.6%
$17,033,342
16
RIVER
$ 5.42
9.5%
$20,090,968
17
MMT
$ 0.220971
9.4%
$33,277,708
18
SGB
$ 0.00234765
9.1%
$218,250
19
QUBIC
$ 0.00000069
8.4%
$2,238,101
20
SPK
$ 0.02171942
8.2%
$36,222,946
21
MAGMA
$ 0.145135
8.1%
$19,214,450
22
SIGN
$ 0.03772786
7.8%
$11,215,412
23
LISTA
$ 0.149866
7.7%
$4,382,590
24
UAI
$ 0.186709
7.5%
$9,353,076
25
FRAX
$ 0.668086
7.3%
$6,713,195
26
ORE
$ 78.32
7.3%
$1,405,507
27
WET
$ 0.247437
7.2%
$90,683,617
28
WOO
$ 0.028922
6.9%
$6,436,793
29
TRUTH
$ 0.02363576
6.3%
$7,552,419
30
SAD
$ 0.080928
-2.9 %
$2,191,689
#
Name
Price
24h
Total Volume
1
$ 0.487632
-39.9 %
$57,232
2
$ 0.488884
-30.7 %
$68,783,059
3
$ 0.08054
-26.3 %
$389,268
4
$ 0.00258021
-23.6 %
$38,365,047
5
$ 0.00000007
-19.7 %
$5,427,934
6
$ 0.01016945
-11.5 %
$41,180,224
7
$ 0.0363194
-11.2 %
$229,765
8
$ 0.169096
-10.8 %
$46,294,005
9
$ 1.27
-10.1 %
$3,627,423
10
$ 1.15
-9.8 %
$5,189,326
11
$ 3.59
-9.7 %
$97,037,439
12
$ 0.905091
-9.4 %
$36,823,210
13
$ 0.071723
-9.3 %
$251,115
14
$ 0.361602
-8.7 %
$56,500,181
15
$ 0.086145
-8.2 %
$36,250,518
16
$ 0.146283
-8.0 %
$4,736,810
17
$ 1.35
-7.9 %
$13,639,961
18
$ 0.05268
-7.3 %
$2,545,354
19
$ 0.17981
-7.3 %
$105,027,679
20
$ 0.065026
-7.2 %
$53,703,929
21
$ 0.201961
-7.2 %
$13,842,316
22
$ 0.163964
-6.7 %
$13,155,421
23
$ 151.11
-6.7 %
$690,065,650
24
$ 0.02570407
-6.4 %
$7,363,166
25
$ 4.79
-6.3 %
$117,999
26
$ 0.849139
-6.2 %
$29,424,326
27
$ 0.00714628
-5.9 %
$21,775,157
28
$ 0.097922
-5.7 %
$4,013,835,849
29
$ 0.03447592
-5.6 %
$3,906,665
30
$ 0.00618767
-5.2 %
$15,511,697
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00024926
37.4%
Trade
2
MEXC
2025-12-22
$0.00581609
-10.1%
Trade
3
LBank
2025-12-22
$0.201803
41.7%
Trade
4
Kucoin
2025-12-20
$0.01122464
-53.7%
Trade
5
MEXC
2025-12-20
$0.02066055
-7.8%
Trade
6
Coinbase
2025-12-19
$0.171998
4.3%
Trade
7
Gemini
2025-12-19
$24.79
0.2%
Trade
8
Kraken
2025-12-19
$0.00317243
-15.3%
Trade
9
Bithumb
2025-12-19
$2.96
-5.7%
Trade
10
Kucoin
2025-12-18
$0.061135
-2.9%
Trade
11
Bybit
2025-12-18
$0.02826506
-10.7%
Trade
12
HTX
2025-12-18
$0.00282763
-4.2%
Trade
13
HTX
2025-12-18
$0.00910948
0.9%
Trade
14
Kucoin
2025-12-18
$0.00954372
10.4%
Trade
15
LBank
2025-12-18
$0.0095228
-12.4%
Trade
16
Bitget
2025-12-17
$0.169096
-10.8%
Trade
17
Bybit
2025-12-17
$0.00940654
-1.3%
Trade
18
LBank
2025-12-17
$0.00714628
-5.9%
Trade
19
Kraken
2025-12-16
$0.766081
3.8%
Trade
20
Kraken
2025-12-16
$0.432425
-0.6%
Trade
21
Coinbase
2025-12-16
$0.053713
18.1%
Trade
22
LBank
2025-12-16
$0.423328
-3.0%
Trade
#
Name
Price
1
OKB
$110.78
-0.1 %
4.1%
4.2%
2
APT
$1.62
-0.6 %
3.6%
3.4%
3
AVAX
$12.47
0.2%
3.2%
1.5%
4
PAXG
$4507.54
0.0 %
2.6%
4.4%
5
XAUT
$4483.79
0.0%
2.6%
3.9%
6
HBAR
$0.113954
0.1%
2.5%
0.4%
7
DOGE
$0.133424
0.2%
2.5%
3.2%
8
XLM
$0.220585
-0.1 %
2.1%
0.6%
9
TON
$1.47
-0.1 %
2.0%
-1.9 %
10
ADA
$0.371145
0.0%
2.0%
-3.3 %
11
WLFI
$0.135936
0.9%
1.9%
2.4%
12
POL
$0.108302
-0.1 %
1.8%
-3.3 %
13
LINK
$12.64
-0.2 %
1.8%
-0.9 %
14
ASTER
$0.717181
1.1%
1.7%
-11.0 %
15
PEPE
$0.00000403
0.1%
1.5%
0.6%
16
ONDO
$0.394173
-0.2 %
1.4%
-4.1 %
17
SUI
$1.46
0.2%
1.3%
0.5%
18
ATOM
$1.96
0.0 %
1.2%
-3.9 %
19
CRO
$0.096432
0.0 %
1.1%
1.7%
20
BNSOL
$137.59
-0.2 %
1.1%
0.2%
21
ARB
$0.188119
-0.2 %
1.1%
-2.7 %
22
LEO
$8.28
0.1%
1.1%
-10.1 %
23
JITOSOL
$157.73
-0.1 %
1.1%
-0.1 %
24
SOL
$126.31
-0.1 %
1.1%
-0.1 %
25
TAO
$224.24
0.0%
1.0%
-16.4 %
26
BCH
$592.84
0.6%
1.0%
10.7%
27
ETC
$12.27
-0.1 %
0.9%
0.5%
28
ETH
$3020.77
-0.1 %
0.9%
2.7%
29
WETH
$3019.9
-0.1 %
0.9%
2.5%
30
WBETH
$3279.93
-0.1 %
0.9%
2.5%
31
KCS
$10.86
-0.1 %
0.9%
5.7%
32
SOL
$126.25
-0.2 %
0.8%
-0.1 %
33
WSTETH
$3690.57
0.0 %
0.8%
2.5%
34
RETH
$3475.59
-0.2 %
0.8%
2.5%
35
RSETH
$3202.39
-0.2 %
0.8%
2.6%
36
STETH
$3017.69
-0.1 %
0.7%
2.4%
37
WEETH
$3271.77
-0.2 %
0.7%
2.4%
38
WETH
$3018
-0.2 %
0.7%
2.4%
39
LBTC
$88703
0.0 %
0.7%
3.1%
40
WBNB
$858.35
0.1%
0.6%
0.7%
41
GT
$10.34
-0.4 %
0.6%
1.8%
42
BGB
$3.5
0.1%
0.6%
0.1%
43
BTC
$88590
0.0 %
0.5%
3.1%
44
BNB
$858.69
0.1%
0.5%
0.5%
45
ALGO
$0.112077
0.0 %
0.4%
-2.5 %
46
NEAR
$1.5
0.0%
0.4%
-2.0 %
47
WBT
$57.68
-0.1 %
0.4%
-0.1 %
48
SOLVBTC
$88472
-0.1 %
0.4%
2.8%
49
CBBTC
$88494
-0.2 %
0.4%
3.0%
50
UNI
$6.1
0.5%
0.3%
21.6%
51
SUSDS
$1.083
0.6%
0.3%
0.3%
52
FBTC
$88790
-0.1 %
0.3%
4.5%
53
HYPE
$24.82
-0.4 %
0.3%
-8.6 %
54
PI
$0.204965
0.0 %
0.3%
4.1%
55
LTC
$76.9
0.2%
0.2%
-0.4 %
56
SHIB
$0.00000726
0.2%
0.2%
-7.4 %
57
ICP
$3.04
-0.4 %
0.2%
1.3%
58
JLP
$4.55
-0.2 %
0.2%
0.7%
59
WBTC
$88276
-0.2 %
0.1%
2.9%
60
USDF
$0.998259
0.1%
0.1%
0.0 %
61
HASH
$0.03092851
0.0 %
0.0%
3.6%
62
JAAA
$1.018
0.0%
0.0%
0.1%
63
DAI
$1
0.1%
0.0%
0.1%
64
KAS
$0.04633805
-0.7 %
0.0%
8.4%
65
BSC-USD
$0.999391
0.0 %
0.0%
-0.1 %
66
USDT0
$0.999631
0.0%
0.0%
0.0 %
67
SUSDE
$1.21
0.0%
0.0%
0.2%
68
USDE
$0.998669
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
0.1%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
PYUSD
$0.999649
0.0 %
0.0 %
0.0 %
72
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
73
USDC
$0.999849
0.0%
0.0 %
0.0 %
74
USDG
$0.999607
0.0%
0.0 %
0.0 %
75
RLUSD
$0.999527
0.0 %
0.0 %
0.0%
76
BFUSD
$0.998865
0.0 %
0.0 %
0.0 %
77
USDS
$0.999532
0.0 %
0.0 %
0.0%
78
USD1
$0.998891
0.0%
0.0 %
0.0 %
79
USDT
$0.999476
0.0 %
0.0 %
0.0 %
80
DOT
$1.79
-0.1 %
0.0 %
-5.3 %
81
USDC
$0.999474
0.0 %
-0.1 %
0.0 %
82
SYRUPUSDT
$1.11
0.0%
-0.1 %
-0.1 %
83
HTX
$0.00000166
0.1%
-0.2 %
1.5%
84
WLD
$0.506688
-0.7 %
-0.3 %
-4.9 %
85
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
86
XRP
$1.9
0.0 %
-0.4 %
1.2%
87
SKY
$0.066731
-0.5 %
-1.2 %
15.2%
88
TRX
$0.283818
0.0 %
-1.4 %
1.9%
89
TRUMP
$4.97
-0.3 %
-1.6 %
-6.0 %
90
XMR
$460.06
-0.9 %
-2.0 %
12.1%
91
ENA
$0.205854
-0.2 %
-2.8 %
-5.1 %
92
QNT
$75.14
-0.4 %
-3.2 %
0.9%
93
ZEC
$431.25
-0.7 %
-3.5 %
6.0%
94
MNT
$1.11
0.0%
-3.8 %
-11.8 %
95
PUMP
$0.0018776
-1.2 %
-4.4 %
-24.0 %
96
RAIN
$0.00713935
-0.3 %
-6.0 %
-8.4 %
97
AAVE
$152.07
1.5%
-6.1 %
-20.4 %
98
NIGHT
$0.0982
-1.4 %
-6.7 %
61.4%
99
M
$1.35
-0.2 %
-8.0 %
-22.1 %
100
CC
$0.085766
-1.4 %
-8.6 %
20.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+