#
الاسم
السعر
24 ساعة
Total Volume
1
H
$ 0.201803
41.7%
$213,600,462
2
OMI
$ 0.00024926
37.4%
$3,704,707
3
ANIME
$ 0.00928929
34.2%
$215,080,233
4
JELLYJELLY
$ 0.082423
29.9%
$22,606,792
5
PIEVERSE
$ 0.510988
26.6%
$52,599,776
6
MED
$ 0.00298711
18.3%
$7,687,566
7
F
$ 0.00822038
15.5%
$13,250,563
8
MNGO
$ 0.02424674
13.8%
$94,826
9
ALEO
$ 0.157884
12.9%
$8,795,603
10
FOLKS
$ 5.4
11.1%
$15,207,146
11
AVNT
$ 0.283881
11.0%
$98,755,873
12
CYS
$ 0.384791
10.4%
$60,755,210
13
CRV
$ 0.38298
10.1%
$107,733,650
14
ICNT
$ 0.413086
10.1%
$15,487,476
15
CVX
$ 1.88
9.6%
$17,033,342
16
RIVER
$ 5.42
9.5%
$20,090,968
17
MMT
$ 0.220971
9.4%
$33,277,708
18
SGB
$ 0.00234765
9.1%
$218,250
19
QUBIC
$ 0.00000069
8.4%
$2,238,101
20
SPK
$ 0.02171942
8.2%
$36,222,946
21
MAGMA
$ 0.145135
8.1%
$19,214,450
22
SIGN
$ 0.03772786
7.8%
$11,215,412
23
LISTA
$ 0.149866
7.7%
$4,382,590
24
UAI
$ 0.186709
7.5%
$9,353,076
25
FRAX
$ 0.668086
7.3%
$6,713,195
26
ORE
$ 78.32
7.3%
$1,405,507
27
WET
$ 0.247437
7.2%
$90,683,617
28
WOO
$ 0.028922
6.9%
$6,436,793
29
TRUTH
$ 0.02363576
6.3%
$7,552,419
30
SAD
$ 0.080928
-2.9 %
$2,191,689
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.487632
-39.9 %
$57,232
2
$ 0.488884
-30.7 %
$68,783,059
3
$ 0.08054
-26.3 %
$389,268
4
$ 0.00258021
-23.6 %
$38,365,047
5
$ 0.00000007
-19.7 %
$5,427,934
6
$ 0.01016945
-11.5 %
$41,180,224
7
$ 0.0363194
-11.2 %
$229,765
8
$ 0.169096
-10.8 %
$46,294,005
9
$ 1.27
-10.1 %
$3,627,423
10
$ 1.15
-9.8 %
$5,189,326
11
$ 3.59
-9.7 %
$97,037,439
12
$ 0.905091
-9.4 %
$36,823,210
13
$ 0.071723
-9.3 %
$251,115
14
$ 0.361602
-8.7 %
$56,500,181
15
$ 0.086145
-8.2 %
$36,250,518
16
$ 0.146283
-8.0 %
$4,736,810
17
$ 1.35
-7.9 %
$13,639,961
18
$ 0.05268
-7.3 %
$2,545,354
19
$ 0.17981
-7.3 %
$105,027,679
20
$ 0.065026
-7.2 %
$53,703,929
21
$ 0.201961
-7.2 %
$13,842,316
22
$ 0.163964
-6.7 %
$13,155,421
23
$ 151.11
-6.7 %
$690,065,650
24
$ 0.02570407
-6.4 %
$7,363,166
25
$ 4.79
-6.3 %
$117,999
26
$ 0.849139
-6.2 %
$29,424,326
27
$ 0.00714628
-5.9 %
$21,775,157
28
$ 0.097922
-5.7 %
$4,013,835,849
29
$ 0.03447592
-5.6 %
$3,906,665
30
$ 0.00618767
-5.2 %
$15,511,697
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.0002506
39.0%
Trade
2
MEXC
2025-12-22
$0.00552906
-11.7%
Trade
3
LBank
2025-12-22
$0.201298
39.9%
Trade
4
Kucoin
2025-12-20
$0.01139781
-52.9%
Trade
5
MEXC
2025-12-20
$0.02079932
-7.3%
Trade
6
Coinbase
2025-12-19
$0.168901
2.6%
Trade
7
Gemini
2025-12-19
$24.82
0.4%
Trade
8
Kraken
2025-12-19
$0.00317233
-15.3%
Trade
9
Bithumb
2025-12-19
$2.96
-6.1%
Trade
10
Kucoin
2025-12-18
$0.061139
-2.8%
Trade
11
Bybit
2025-12-18
$0.02823866
-10.8%
Trade
12
HTX
2025-12-18
$0.00282829
-4.2%
Trade
13
HTX
2025-12-18
$0.00904947
0.1%
Trade
14
Kucoin
2025-12-18
$0.00964605
11.6%
Trade
15
LBank
2025-12-18
$0.00941061
-13.3%
Trade
16
Bitget
2025-12-17
$0.168827
-12.8%
Trade
17
Bybit
2025-12-17
$0.00941741
-0.6%
Trade
18
LBank
2025-12-17
$0.00714079
-5.9%
Trade
19
Kraken
2025-12-16
$0.764891
3.6%
Trade
20
Kraken
2025-12-16
$0.431346
-0.7%
Trade
21
Coinbase
2025-12-16
$0.055523
22.6%
Trade
22
LBank
2025-12-16
$0.423452
-2.9%
Trade
1
OKB
$110.8
0.0 %
4.1%
4.2%
2
APT
$1.63
-0.5 %
3.7%
3.4%
3
AVAX
$12.47
0.2%
3.2%
1.5%
4
PAXG
$4507.27
-0.1 %
2.6%
4.4%
5
XAUT
$4484.08
0.1%
2.6%
3.9%
6
DOGE
$0.133464
0.2%
2.5%
3.2%
7
HBAR
$0.113954
0.1%
2.5%
0.4%
8
XLM
$0.220592
0.0%
2.2%
0.6%
9
TON
$1.47
-0.1 %
2.1%
-1.9 %
10
ADA
$0.371201
0.2%
2.1%
-3.3 %
11
WLFI
$0.135938
0.9%
1.9%
2.4%
12
POL
$0.108307
-0.1 %
1.8%
-3.3 %
13
LINK
$12.64
-0.2 %
1.8%
-0.9 %
14
ASTER
$0.717181
1.1%
1.7%
-11.0 %
15
PEPE
$0.00000403
0.1%
1.5%
0.6%
16
ONDO
$0.394169
-0.2 %
1.4%
-4.1 %
17
SUI
$1.46
0.2%
1.3%
0.5%
18
ARB
$0.188177
0.1%
1.3%
-2.7 %
19
ATOM
$1.96
0.0 %
1.2%
-3.9 %
20
BNSOL
$137.59
-0.1 %
1.1%
0.2%
21
CRO
$0.096425
-0.1 %
1.1%
1.7%
22
LEO
$8.28
0.1%
1.1%
-10.1 %
23
JITOSOL
$157.78
-0.1 %
1.1%
0.0 %
24
TAO
$224.26
0.0%
1.1%
-16.4 %
25
SOL
$126.29
-0.1 %
1.0%
-0.1 %
26
SOL
$126.24
-0.1 %
1.0%
-0.1 %
27
BCH
$592.86
0.6%
1.0%
10.7%
28
ETC
$12.28
-0.1 %
1.0%
0.5%
29
WETH
$3019.98
-0.1 %
0.9%
2.5%
30
ETH
$3020.46
-0.1 %
0.9%
2.7%
31
WBETH
$3280.53
0.1%
0.9%
2.6%
32
RSETH
$3203.56
-0.1 %
0.9%
2.7%
33
RETH
$3478.47
-0.2 %
0.9%
2.6%
34
KCS
$10.85
-0.1 %
0.8%
5.7%
35
WEETH
$3274.08
0.0%
0.8%
2.5%
36
WSTETH
$3691.32
0.0%
0.8%
2.5%
37
WETH
$3020.03
-0.1 %
0.8%
2.5%
38
STETH
$3018
-0.1 %
0.8%
2.5%
39
WBNB
$858.38
0.1%
0.7%
0.7%
40
GT
$10.34
-0.4 %
0.6%
1.8%
41
BGB
$3.5
0.1%
0.6%
0.1%
42
LBTC
$88612
-0.1 %
0.6%
3.0%
43
BNB
$858.61
0.1%
0.5%
0.5%
44
ALGO
$0.112099
0.0%
0.5%
-2.5 %
45
NEAR
$1.5
0.0%
0.4%
-1.9 %
46
WBT
$57.68
-0.1 %
0.4%
-0.1 %
47
CBBTC
$88523
-0.2 %
0.4%
3.1%
48
HYPE
$24.82
-0.1 %
0.4%
-8.6 %
49
SOLVBTC
$88476
-0.1 %
0.4%
2.8%
50
SUSDS
$1.084
0.7%
0.4%
0.4%
51
BTC
$88600
0.1%
0.4%
3.1%
52
UNI
$6.1
0.5%
0.4%
21.6%
53
WBTC
$88338
-0.1 %
0.3%
3.0%
54
FBTC
$88790
-0.2 %
0.3%
4.5%
55
PI
$0.204987
0.0%
0.3%
4.1%
56
LTC
$76.91
0.2%
0.2%
-0.4 %
57
ICP
$3.04
-0.4 %
0.2%
1.4%
58
JLP
$4.55
-0.2 %
0.2%
0.7%
59
SHIB
$0.00000726
0.2%
0.2%
-7.4 %
60
DAI
$1
0.1%
0.0%
0.1%
61
HASH
$0.03092851
0.0 %
0.0%
3.6%
62
JAAA
$1.018
0.0%
0.0%
0.1%
63
USDF
$0.99826
0.0 %
0.0%
0.0 %
64
USDC
$0.999931
0.0%
0.0%
0.0 %
65
SUSDE
$1.21
0.0%
0.0%
0.2%
66
USDE
$0.99872
0.0%
0.0%
0.1%
67
KAS
$0.04634141
-0.5 %
0.0%
8.4%
68
PYUSD
$0.999763
0.0%
0.0%
0.0%
69
USYC
$1.11
0.0%
0.0%
0.1%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
72
USDG
$0.999623
0.0%
0.0 %
0.0 %
73
RLUSD
$0.999534
0.0 %
0.0 %
0.0%
74
BFUSD
$0.998865
0.0 %
0.0 %
0.0 %
75
USDS
$0.999532
0.0 %
0.0 %
0.0%
76
USDT
$0.999525
0.0%
0.0 %
0.0 %
77
DOT
$1.79
-0.1 %
0.0 %
-5.3 %
78
USD1
$0.998898
0.0%
0.0 %
0.0 %
79
BSC-USD
$0.999271
0.0 %
0.0 %
-0.1 %
80
USDT0
$0.999214
0.0 %
0.0 %
0.0 %
81
USDC
$0.999464
0.0 %
-0.1 %
0.0 %
82
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
83
HTX
$0.00000166
0.1%
-0.2 %
1.5%
84
WLD
$0.506762
-0.4 %
-0.3 %
-4.9 %
85
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
86
XRP
$1.9
0.0 %
-0.4 %
1.3%
87
SKY
$0.06673
-0.5 %
-1.2 %
15.2%
88
TRX
$0.283812
0.1%
-1.3 %
1.9%
89
TRUMP
$4.97
-0.2 %
-1.6 %
-6.0 %
90
XMR
$460.26
-0.9 %
-2.0 %
12.1%
91
ENA
$0.205837
0.1%
-2.6 %
-5.1 %
92
QNT
$75.14
-0.4 %
-3.2 %
0.9%
93
ZEC
$431.39
-0.6 %
-3.5 %
6.0%
94
MNT
$1.11
0.0%
-3.8 %
-11.8 %
95
PUMP
$0.00187904
-1.2 %
-4.3 %
-24.0 %
96
RAIN
$0.00714079
-0.2 %
-5.9 %
-8.3 %
97
AAVE
$152.22
1.6%
-6.0 %
-20.3 %
98
NIGHT
$0.0982
-1.4 %
-6.7 %
61.4%
99
M
$1.35
0.0 %
-7.8 %
-22.0 %
100
CC
$0.085766
-1.4 %
-8.6 %
20.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+