#
Name
Price
24h
Total Volume
1
WHITEWHALE
$ 0.03562104
45.5%
$11,086,426
2
ISLM
$ 0.01657964
30.4%
$825,280
3
HIVE
$ 0.115718
29.3%
$32,445,928
4
DLC
$ 0.04936711
28.2%
$60,769
5
WMTX
$ 0.06106
27.0%
$8,241,234
6
SQD
$ 0.070978
22.0%
$12,667,636
7
DOVU
$ 0.00434601
17.7%
$381,963
8
GAS
$ 2.19
17.4%
$106,451,662
9
CROSS
$ 0.142317
15.1%
$11,273,562
10
CC
$ 0.11496
15.0%
$23,084,042
11
ONT
$ 0.062176
14.2%
$69,439,972
12
STEEM
$ 0.072844
14.0%
$13,260,040
13
ZEN
$ 9.24
14.0%
$93,138,593
14
CHEEMS
$ 0.00000103
13.9%
$2,295,978
15
MASK
$ 0.647849
13.6%
$66,392,292
16
BEAT
$ 2.18
13.5%
$32,651,567
17
RSR
$ 0.00273838
13.4%
$36,420,006
18
ATONE
$ 0.661762
13.1%
$65,160
19
STBL
$ 0.04879736
12.4%
$9,117,461
20
ARK
$ 0.276755
11.2%
$10,016,839
21
LYN
$ 0.138923
10.8%
$2,481,356
22
KGEN
$ 0.205541
10.6%
$4,633,874
23
GPT
$ 0.01712317
10.6%
$165,664
24
ZEC
$ 516.68
10.4%
$872,644,729
25
ZEC
$ 516.95
10.4%
$15,093,445
26
DASH
$ 44.48
10.3%
$177,563,350
27
ZEC
$ 517.17
10.3%
$7,495,550
28
MOG
$ 0.00000024
10.0%
$6,554,228
29
ALCH
$ 0.130638
9.9%
$20,691,576
30
USDA
$ 0.992755
9.8%
$1,411,097
#
Name
Price
24h
Total Volume
1
$ 0.111033
-35.9 %
$249,273,285
2
$ 0.423866
-18.5 %
$31,495,071
3
$ 0.04100306
-17.0 %
$7,800,743
4
$ 0.35804
-16.4 %
$22,028,903
5
$ 0.107114
-14.6 %
$46,514,471
6
$ 0.03166795
-13.6 %
$2,559,787
7
$ 3.04
-13.5 %
$457,191
8
$ 0.542284
-12.0 %
$47,739,269
9
$ 0.01864147
-10.7 %
$19,339,578
10
$ 0.00275346
-10.0 %
$404,518
11
$ 0.03000848
-9.2 %
$341,990
12
$ 0.00000024
-8.6 %
$1,522,622
13
$ 1.045
-8.5 %
$13,632,196
14
$ 7.18
-7.5 %
$9,930,387
15
$ 8.45
-6.6 %
$8,507,060
16
$ 1.12
-6.4 %
$3,614,193
17
$ 0.0251644
-6.1 %
$2,055,752
18
$ 0.070717
-6.0 %
$6,676,672
19
$ 0.29908
-6.0 %
$436,440
20
$ 0.04915922
-5.9 %
$609,811
21
$ 0.163373
-5.8 %
$5,237,470
22
$ 2.96
-5.5 %
$34,320,108
23
$ 0.02252675
-5.1 %
$86,993,344
24
$ 0.00574997
-4.9 %
$4,779,343
25
$ 1.28
-4.9 %
$118,645
26
$ 0.00249798
-4.6 %
$7,652,800
27
$ 0.057586
-4.4 %
$383,436
28
$ 0.343732
-4.2 %
$4,967,104
29
$ 0.00777909
-4.2 %
$20,823,949
30
$ 0.465502
-4.2 %
$21,016,029
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180374
0.0%
Trade
2
LBank
2025-12-25
$0.00647072
89.7%
Trade
3
MEXC
2025-12-24
$0.0320583
2.8%
Trade
4
Gate.io
2025-12-23
$0.380152
0.7%
Trade
5
Bithumb
2025-12-23
$0.05062
3.1%
Trade
6
Kraken
2025-12-22
$0.00021313
3.5%
Trade
7
MEXC
2025-12-22
$0.0033971
-14.6%
Trade
8
LBank
2025-12-22
$0.155948
1.4%
Trade
9
Kucoin
2025-12-20
$0.00863131
1.0%
Trade
10
MEXC
2025-12-20
$0.00032181
-13.2%
Trade
11
MEXC
2025-12-20
$0.01755953
40.1%
Trade
12
Coinbase
2025-12-19
$0.163545
8.6%
Trade
13
Gemini
2025-12-19
$26.24
1.4%
Trade
14
Kraken
2025-12-19
$0.00251282
-2.3%
Trade
15
Bithumb
2025-12-19
$3.12
3.5%
Trade
16
Kucoin
2025-12-18
$0.057904
-1.2%
Trade
17
Bybit
2025-12-18
$0.02930263
-6.7%
Trade
18
HTX
2025-12-18
$0.00296508
-0.6%
Trade
19
HTX
2025-12-18
$0.0088738
-1.1%
Trade
20
Kucoin
2025-12-18
$0.0091455
2.5%
Trade
#
Name
Price
1
CC
$0.115346
-1.3 %
15.4%
3.8%
2
ZEC
$516.44
-0.1 %
10.2%
16.4%
3
NIGHT
$0.087849
0.5%
7.7%
11.8%
4
DOT
$1.88
0.7%
7.6%
4.4%
5
VET
$0.01135035
-0.2 %
6.7%
7.5%
6
FIL
$1.32
-0.1 %
6.1%
-0.1 %
7
RAIN
$0.00811601
-1.1 %
5.0%
6.1%
8
ADA
$0.369457
0.0%
4.7%
0.4%
9
XLM
$0.222467
0.0 %
4.4%
2.9%
10
NEAR
$1.59
0.2%
4.3%
6.7%
11
QNT
$74.7
0.1%
4.2%
-1.4 %
12
ETC
$12.16
0.1%
3.9%
-0.5 %
13
ONDO
$0.387993
0.1%
3.8%
-1.3 %
14
M
$1.48
0.1%
3.7%
10.0%
15
HBAR
$0.115583
-0.3 %
3.3%
3.3%
16
TAO
$223.88
0.0%
3.3%
0.3%
17
AVAX
$12.79
0.2%
3.3%
5.6%
18
TON
$1.6
0.0 %
3.2%
8.4%
19
PEPE
$0.00000416
-0.4 %
3.2%
3.1%
20
SUI
$1.45
-0.1 %
3.2%
0.8%
21
LTC
$79.27
-0.2 %
2.7%
3.1%
22
POL
$0.107474
-0.5 %
2.6%
-1.2 %
23
WLD
$0.508445
-0.1 %
2.6%
-0.6 %
24
HASH
$0.03124398
0.1%
2.6%
7.1%
25
LINK
$12.48
-0.1 %
2.4%
0.7%
26
UNI
$6.1
1.5%
2.4%
-0.6 %
27
ATOM
$2.08
0.2%
2.3%
6.2%
28
APT
$1.74
0.1%
2.3%
8.9%
29
SHIB
$0.00000734
0.1%
2.3%
-0.2 %
30
BCH
$615.99
0.0 %
2.2%
3.4%
31
ARB
$0.197197
0.1%
2.2%
5.2%
32
XMR
$455.39
-0.7 %
2.0%
-1.8 %
33
PUMP
$0.0018657
0.1%
1.7%
-4.0 %
34
ALGO
$0.120111
-0.1 %
1.6%
6.6%
35
SKY
$0.063277
-0.1 %
1.6%
1.2%
36
XRP
$1.87
0.1%
1.5%
-2.4 %
37
CRO
$0.093802
0.2%
1.4%
-1.5 %
38
HYPE
$26.24
0.5%
1.4%
10.9%
39
GT
$10.38
0.2%
1.4%
1.5%
40
TRX
$0.283201
-0.1 %
1.2%
0.3%
41
WLFI
$0.143228
0.2%
1.1%
7.6%
42
HTX
$0.00000166
0.0 %
1.0%
0.7%
43
DOGE
$0.124004
0.0%
1.0%
-5.2 %
44
SOL
$124.06
0.1%
1.0%
-0.6 %
45
JITOSOL
$155.16
0.1%
0.9%
-0.5 %
46
SOL
$124.07
0.0%
0.9%
-0.5 %
47
BNSOL
$135.39
0.0 %
0.9%
-0.5 %
48
WBNB
$842.29
0.1%
0.9%
-0.5 %
49
BNB
$842.11
0.1%
0.9%
-0.6 %
50
FBTC
$87930
0.3%
0.8%
0.8%
51
ICP
$3.06
-0.3 %
0.8%
-6.0 %
52
KAS
$0.04504616
0.0%
0.7%
2.8%
53
OKB
$107.91
0.1%
0.7%
0.7%
54
JLP
$4.51
0.0%
0.5%
-0.2 %
55
ENA
$0.212051
-0.5 %
0.5%
1.3%
56
TRUMP
$4.95
0.0 %
0.5%
-2.3 %
57
KCS
$10.85
-0.2 %
0.5%
1.0%
58
PI
$0.205201
-0.1 %
0.4%
-0.3 %
59
WBT
$56.36
-0.2 %
0.4%
-1.9 %
60
WBETH
$3194.02
-0.2 %
0.4%
-0.8 %
61
CBBTC
$87706
-0.1 %
0.4%
-0.2 %
62
WEETH
$3185.74
-0.2 %
0.3%
-0.8 %
63
BGB
$3.46
0.1%
0.3%
0.0 %
64
STETH
$2936.81
-0.1 %
0.3%
-0.8 %
65
ETH
$2936.86
-0.2 %
0.3%
-0.9 %
66
WETH
$2937.78
-0.1 %
0.3%
-0.9 %
67
WSTETH
$3592.42
-0.2 %
0.3%
-0.8 %
68
BTC
$87665
0.0 %
0.3%
-0.3 %
69
RETH
$3387.44
-0.1 %
0.3%
-0.8 %
70
WETH
$2937.42
-0.2 %
0.3%
-0.9 %
71
PAXG
$4561.26
0.0%
0.3%
4.8%
72
RSETH
$3115.66
-0.1 %
0.3%
-0.8 %
73
AAVE
$155.27
-0.5 %
0.2%
-12.3 %
74
WBTC
$87469
0.0 %
0.2%
-0.2 %
75
SUSDS
$1.079
-0.2 %
0.1%
-0.1 %
76
ASTER
$0.715406
0.0%
0.1%
0.1%
77
SOLVBTC
$87189
-0.4 %
0.0%
-0.8 %
78
USDF
$0.99796
0.0 %
0.0%
0.1%
79
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
80
XAUT
$4530.66
-0.5 %
0.0%
4.0%
81
BFUSD
$0.99939
0.0%
0.0%
0.0%
82
USDT
$0.999446
0.0 %
0.0%
0.0 %
83
DAI
$0.999425
0.0 %
0.0%
-0.1 %
84
USDC
$0.999665
0.0%
0.0%
0.0 %
85
USDC
$0.999854
0.0 %
0.0%
0.0%
86
USD1
$1.001
0.0 %
0.0%
0.2%
87
USDS
$0.999563
0.0 %
0.0%
0.0 %
88
USDE
$0.998513
0.0%
0.0%
0.0 %
89
JAAA
$1.019
0.0%
0.0%
0.1%
90
BUIDL
$1
0.0%
0.0%
0.0%
91
USYC
$1.11
0.0%
0.0%
-0.1 %
92
USDG
$0.999636
0.0 %
0.0 %
0.0 %
93
BSC-USD
$0.999176
0.0 %
0.0 %
0.0 %
94
USDT0
$0.99931
0.0%
0.0 %
0.0%
95
PYUSD
$0.999641
0.0%
0.0 %
0.0 %
96
SUSDE
$1.21
0.0 %
0.0 %
0.1%
97
RLUSD
$0.999691
0.0 %
0.0 %
0.0%
98
LEO
$8.44
-0.1 %
0.0 %
-1.2 %
99
MNT
$1.046
-0.1 %
-0.3 %
-11.0 %
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+