#
이름
가격
24시간
Total Volume
1
ZBT
$ 0.162385
64.8%
$366,724,164
2
CPOOL
$ 0.04102408
37.4%
$25,066,791
3
0G
$ 1.15
31.9%
$302,119,460
4
ALI
$ 0.00306668
29.4%
$610,981
5
CLO
$ 0.253005
19.1%
$12,436,064
6
ACT
$ 0.04560133
18.0%
$105,333,336
7
ACT
$ 0.04560571
17.9%
$1,177,377
8
QRL
$ 3.25
17.2%
$962,741
9
NOM
$ 0.0086917
17.0%
$49,277,380
10
FLOCK
$ 0.108152
15.7%
$6,461,449
11
STABLE
$ 0.01080175
15.0%
$33,913,186
12
PROM
$ 8.14
14.4%
$7,292,724
13
LAVA
$ 0.168272
14.3%
$98,943,648
14
F
$ 0.00916071
13.5%
$20,245,144
15
XPIN
$ 0.00238134
12.3%
$11,767,089
16
ZKC
$ 0.128077
12.1%
$97,077,423
17
CYS
$ 0.291912
11.5%
$74,515,861
18
UB
$ 0.03774575
10.9%
$17,078,806
19
ARC
$ 0.04429965
9.5%
$7,016,268
20
SYRUP
$ 0.335182
8.6%
$25,452,516
21
2Z
$ 0.121525
8.4%
$34,700,124
22
RIVER
$ 3.67
8.3%
$11,967,454
23
PNKSTR
$ 0.02663063
8.0%
$757,493
24
COAI
$ 0.415469
7.8%
$30,704,925
25
XVS
$ 4.3
7.6%
$8,562,252
26
MMT
$ 0.236829
7.3%
$31,602,193
27
XYO
$ 0.00553137
7.1%
$8,703,545
28
AVICI
$ 3.17
6.8%
$3,267,544
29
PLUME
$ 0.01874757
6.7%
$17,703,860
30
H
$ 0.162702
6.0%
$86,615,823
#
이름
가격
24시간
Total Volume
1
$ 0.180634
-40.3 %
$6,555,953
2
$ 0.232716
-36.2 %
$26,363,751
3
$ 1.48
-35.1 %
$66,771,316
4
$ 0.03794463
-21.2 %
$369,254
5
$ 0.00000008
-18.0 %
$5,003,847
6
$ 0.128937
-17.4 %
$89,397,214
7
$ 3.63
-17.3 %
$10,593,504
8
$ 0.327967
-14.7 %
$150,991,489
9
$ 0.02538979
-14.0 %
$2,711,785
10
$ 0.00697645
-12.9 %
$27,656,528
11
$ 0.135289
-12.7 %
$2,501,883
12
$ 0.120032
-11.8 %
$65,238,853
13
$ 0.062866
-10.7 %
$14,419,994
14
$ 0.01562795
-10.3 %
$6,459,479
15
$ 0.88916
-10.1 %
$123,176
16
$ 0.052076
-9.5 %
$1,615,241
17
$ 0.00821727
-8.9 %
$23,545,571
18
$ 7.14
-8.7 %
$35,922,988
19
$ 0.071556
-8.4 %
$33,380,897
20
$ 0.02878289
-7.8 %
$13,027,257
21
$ 0.01019568
-7.7 %
$364,561
22
$ 1.32
-7.1 %
$10,679,600
23
$ 0.129762
-7.0 %
$21,471,326
24
$ 0.450081
-6.6 %
$9,209,638
25
$ 1.5
-6.5 %
$9,426,575
26
$ 0.136104
-6.3 %
$52,194,784
27
$ 80.98
-6.2 %
$8,026,086
28
$ 0.178655
-6.0 %
$3,715,736
29
$ 0.210802
-5.9 %
$10,226,335
30
$ 0.152088
-5.8 %
$14,274,949
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03040396
12.4%
Trade
2
Gate.io
2025-12-23
$0.373841
-3.1%
Trade
3
Kraken
2025-12-22
$0.00021544
2.7%
Trade
4
MEXC
2025-12-22
$0.00250169
-49.2%
Trade
5
LBank
2025-12-22
$0.162705
6.0%
Trade
6
Kucoin
2025-12-20
$0.00856741
-9.0%
Trade
7
MEXC
2025-12-20
$0.00038118
-21.2%
Trade
8
MEXC
2025-12-20
$0.01298321
-14.6%
Trade
9
Coinbase
2025-12-19
$0.120032
-11.8%
Trade
10
Gemini
2025-12-19
$24.52
-1.6%
Trade
11
Kraken
2025-12-19
$0.00221182
-17.1%
Trade
12
Bithumb
2025-12-19
$3
2.4%
Trade
13
Kucoin
2025-12-18
$0.057043
-2.2%
Trade
14
Bybit
2025-12-18
$0.02896162
-2.3%
Trade
15
HTX
2025-12-18
$0.00284242
0.3%
Trade
16
HTX
2025-12-18
$0.00893493
-2.2%
Trade
17
Kucoin
2025-12-18
$0.00840703
-2.7%
Trade
18
LBank
2025-12-18
$0.01413548
-10.2%
Trade
19
LBank
2025-12-17
$0.05165
-6.2%
Trade
20
Bitget
2025-12-17
$0.136103
-6.3%
Trade
1
BCH
$591.56
0.4%
4.2%
4.8%
2
LEO
$8.42
0.2%
3.6%
24.5%
3
WLFI
$0.137659
0.3%
3.4%
9.5%
4
ALGO
$0.114783
0.0%
1.9%
6.9%
5
HASH
$0.03281528
1.4%
1.5%
6.4%
6
PUMP
$0.00175934
1.4%
1.5%
-3.5 %
7
TAO
$220.22
0.7%
1.1%
0.4%
8
AVAX
$12.21
1.2%
1.1%
7.3%
9
TON
$1.51
0.7%
1.1%
5.1%
10
XMR
$440.68
-0.1 %
0.9%
6.4%
11
LTC
$76.19
0.4%
0.8%
2.9%
12
XAUT
$4506.57
-0.3 %
0.8%
3.8%
13
PAXG
$4524.9
0.1%
0.7%
4.1%
14
AAVE
$149.92
0.7%
0.7%
-13.9 %
15
SUSDS
$1.087
0.3%
0.6%
0.9%
16
HBAR
$0.109487
0.6%
0.4%
4.3%
17
BGB
$3.45
0.0%
0.2%
0.6%
18
USDF
$0.998108
0.0%
0.2%
0.1%
19
USD1
$1.001
0.0 %
0.1%
0.2%
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
USDS
$0.999665
0.0 %
0.0%
0.0 %
22
USDE
$0.998807
-0.1 %
0.0%
0.0 %
23
USDG
$0.999716
0.0 %
0.0%
0.0 %
24
USDT0
$0.999305
0.0%
0.0%
0.0 %
25
DAI
$0.999668
0.0%
0.0%
0.0%
26
JAAA
$1.019
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
USDT
$0.999491
0.0 %
0.0 %
0.0 %
30
SUSDE
$1.21
0.0 %
0.0 %
0.0%
31
USDC
$0.999668
0.0%
0.0 %
0.0 %
32
BFUSD
$0.999093
0.0 %
0.0 %
0.0%
33
BSC-USD
$0.999203
0.0%
0.0 %
0.0 %
34
USDC
$0.999706
0.0%
0.0 %
0.0 %
35
ICP
$3
0.7%
0.0 %
7.9%
36
RLUSD
$0.999339
0.0 %
0.0 %
0.0 %
37
PYUSD
$0.999063
-0.1 %
-0.1 %
-0.1 %
38
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
39
PI
$0.204399
-0.1 %
-0.1 %
-0.2 %
40
ENA
$0.200759
0.9%
-0.2 %
1.8%
41
SKY
$0.06761
0.1%
-0.2 %
19.7%
42
UNI
$5.79
-0.1 %
-0.3 %
17.2%
43
FLR
$0.01124006
0.9%
-0.4 %
1.9%
44
LBTC
$87317
0.2%
-0.4 %
2.1%
45
SOLVBTC
$87197
0.3%
-0.4 %
2.8%
46
WBTC
$87047
0.1%
-0.4 %
2.3%
47
BTC
$87236
0.2%
-0.4 %
2.1%
48
HTX
$0.00000164
0.0 %
-0.4 %
0.3%
49
CBBTC
$87121
0.0%
-0.5 %
2.0%
50
APT
$1.62
1.5%
-0.6 %
12.6%
51
JLP
$4.45
0.2%
-0.7 %
1.0%
52
KAS
$0.04403874
0.7%
-0.7 %
8.3%
53
TRX
$0.278549
0.0%
-0.7 %
-0.3 %
54
TRUMP
$4.89
0.5%
-0.7 %
-2.6 %
55
KCS
$10.73
0.0%
-0.7 %
3.9%
56
NEAR
$1.45
1.0%
-0.8 %
1.6%
57
WBT
$56.24
0.1%
-0.8 %
-1.2 %
58
LINK
$12.13
0.7%
-0.8 %
1.7%
59
OKB
$107.56
0.6%
-0.8 %
3.6%
60
GT
$10.16
0.2%
-0.9 %
3.4%
61
CRO
$0.092026
-0.1 %
-0.9 %
2.1%
62
ZEC
$440.9
0.8%
-0.9 %
14.0%
63
ETH
$2911.35
0.3%
-1.0 %
3.0%
64
RSETH
$3087.98
0.3%
-1.1 %
3.1%
65
FBTC
$87057
0.5%
-1.1 %
2.2%
66
WBETH
$3162.93
0.2%
-1.1 %
3.0%
67
RETH
$3354.72
0.2%
-1.1 %
3.1%
68
WSTETH
$3555.76
0.3%
-1.1 %
2.9%
69
WETH
$2908.77
0.2%
-1.1 %
2.9%
70
WEETH
$3153.66
0.3%
-1.1 %
2.9%
71
STETH
$2909.72
0.4%
-1.1 %
2.9%
72
XLM
$0.209643
0.4%
-1.2 %
1.8%
73
WETH
$2908.05
0.3%
-1.2 %
2.8%
74
XRP
$1.84
0.4%
-1.2 %
1.5%
75
ASTER
$0.681962
1.0%
-1.2 %
1.9%
76
WLD
$0.483394
0.9%
-1.2 %
0.8%
77
MNT
$1.029
-0.2 %
-1.2 %
-9.4 %
78
ARB
$0.185241
0.8%
-1.3 %
5.9%
79
ATOM
$1.96
0.4%
-1.4 %
5.6%
80
ONDO
$0.370336
0.3%
-1.4 %
1.9%
81
PEPE
$0.00000391
0.7%
-1.4 %
5.3%
82
SOL
$120.37
0.3%
-1.5 %
0.8%
83
QNT
$72.68
0.8%
-1.5 %
0.7%
84
JITOSOL
$150.49
0.5%
-1.5 %
2.0%
85
HYPE
$24.53
0.4%
-1.6 %
8.8%
86
BNSOL
$131.32
0.6%
-1.6 %
1.0%
87
SOL
$120.38
0.5%
-1.6 %
1.8%
88
SHIB
$0.00000706
0.0%
-1.9 %
0.3%
89
WBNB
$830.74
0.2%
-1.9 %
0.2%
90
BNB
$830.71
0.2%
-1.9 %
0.2%
91
ETC
$11.74
0.7%
-2.3 %
1.0%
92
SUI
$1.37
0.4%
-3.2 %
1.6%
93
POL
$0.102983
0.3%
-3.2 %
0.2%
94
ADA
$0.344228
0.4%
-3.3 %
-1.6 %
95
NIGHT
$0.078273
1.7%
-3.3 %
22.3%
96
DOGE
$0.123824
0.3%
-3.4 %
1.4%
97
DOT
$1.68
0.4%
-3.4 %
-4.7 %
98
CC
$0.097807
-1.1 %
-5.1 %
29.2%
99
M
$1.32
0.1%
-7.3 %
-15.6 %
100
RAIN
$0.00699039
-0.2 %
-12.8 %
-6.5 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+