#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
107.8%
$6,119,630
2
HYLOSOL
$ 128.87
71.6%
$112,499
3
ZBT
$ 0.15209
54.0%
$304,135,411
4
0G
$ 1.063
34.9%
$105,927,634
5
ALI
$ 0.00299803
29.2%
$644,513
6
QANX
$ 0.01881246
17.4%
$429,113
7
XPIN
$ 0.00246782
17.3%
$11,231,187
8
LAYER
$ 0.194697
17.1%
$78,291,645
9
STABLE
$ 0.0113819
16.0%
$33,263,048
10
LAVA
$ 0.170252
15.6%
$169,248,847
11
ACT
$ 0.04573995
13.4%
$95,592,392
12
CLO
$ 0.246709
13.4%
$11,282,299
13
PROM
$ 7.99
13.3%
$6,668,700
14
ZKC
$ 0.133787
13.0%
$61,610,140
15
RECALL
$ 0.099237
12.4%
$16,091,259
16
MIRA
$ 0.149006
12.3%
$21,769,634
17
TNSR
$ 0.089429
12.3%
$46,942,655
18
ACT
$ 0.04587646
12.1%
$1,059,110
19
NEWT
$ 0.114804
12.0%
$44,091,544
20
SYRUP
$ 0.348831
11.9%
$21,441,742
21
FLOCK
$ 0.104099
11.6%
$5,597,244
22
H
$ 0.168605
11.4%
$78,702,472
23
ZRX
$ 0.12792
10.7%
$16,369,131
24
MON
$ 0.02408851
10.7%
$220,250,047
25
COAI
$ 0.409662
10.1%
$24,834,915
26
XYO
$ 0.00567318
9.4%
$7,093,580
27
EWT
$ 0.714493
9.3%
$258,465
28
SAFE
$ 0.143494
9.1%
$8,762,060
29
2Z
$ 0.122887
9.0%
$30,867,152
30
PARTI
$ 0.106244
8.8%
$31,588,991
#
名前
価格
24時間
Total Volume
1
$ 0.191276
-39.0 %
$65,411,604
2
$ 0.252171
-27.1 %
$24,959,917
3
$ 0.03546694
-22.8 %
$351,520
4
$ 1.84
-20.9 %
$64,792,167
5
$ 0.690839
-20.4 %
$61,565,852
6
$ 0.13027
-17.5 %
$29,052,521
7
$ 0.136245
-12.0 %
$2,505,650
8
$ 0.00730568
-11.4 %
$56,529,447
9
$ 7.42
-11.3 %
$52,006,148
10
$ 0.88161
-11.0 %
$104,747
11
$ 0.01564226
-10.9 %
$6,325,571
12
$ 0.064093
-9.6 %
$15,527,456
13
$ 0.00627062
-9.1 %
$5,550,499
14
$ 0.052836
-9.0 %
$1,586,337
15
$ 0.128727
-7.0 %
$62,764,728
16
$ 0.17622
-6.6 %
$3,407,601
17
$ 0.13128
-6.6 %
$21,672,652
18
$ 0.130718
-6.1 %
$50,264,506
19
$ 0.01906655
-5.7 %
$32,022,440
20
$ 0.02929215
-5.6 %
$11,872,199
21
$ 0.735006
-5.3 %
$379,822
22
$ 0.00874912
-5.2 %
$39,952,678
23
$ 1.51
-5.1 %
$9,507,951
24
$ 0.152763
-5.0 %
$7,060,924
25
$ 0.03391872
-4.9 %
$425,251
26
$ 0.788535
-4.8 %
$17,692,645
27
$ 0.00000004
-4.7 %
$52,385
28
$ 1.86
-4.5 %
$1,772,466
29
$ 0.00806784
-4.3 %
$656,864
30
$ 0.00851888
-3.9 %
$24,231,747
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02963737
7.8%
Trade
2
Gate.io
2025-12-23
$0.377391
-3.7%
Trade
3
Kraken
2025-12-22
$0.0002207
4.2%
Trade
4
MEXC
2025-12-22
$0.00328223
-36.0%
Trade
5
LBank
2025-12-22
$0.168605
11.4%
Trade
6
Kucoin
2025-12-20
$0.00911046
0.0%
Trade
7
MEXC
2025-12-20
$0.0004608
-4.8%
Trade
8
MEXC
2025-12-20
$0.01306969
-14.0%
Trade
9
Coinbase
2025-12-19
$0.128727
-7.0%
Trade
10
Gemini
2025-12-19
$24.86
0.9%
Trade
11
Kraken
2025-12-19
$0.00238251
-13.9%
Trade
12
Bithumb
2025-12-19
$3.02
3.0%
Trade
13
Kucoin
2025-12-18
$0.05754
0.6%
Trade
14
Bybit
2025-12-18
$0.02946607
-4.5%
Trade
15
HTX
2025-12-18
$0.00283408
1.2%
Trade
16
HTX
2025-12-18
$0.00897732
-0.7%
Trade
17
Kucoin
2025-12-18
$0.00878578
1.7%
Trade
18
LBank
2025-12-18
$0.01401538
-10.3%
Trade
19
LBank
2025-12-17
$0.052861
-3.1%
Trade
20
Bitget
2025-12-17
$0.130718
-6.1%
Trade
1
WLFI
$0.139396
0.6%
5.6%
13.0%
2
ALGO
$0.118086
0.0%
5.3%
10.8%
3
BCH
$595.05
0.3%
5.1%
4.7%
4
ICP
$3.12
1.2%
4.4%
12.1%
5
UNI
$6
1.3%
4.0%
22.8%
6
TAO
$223.22
-0.5 %
3.4%
1.9%
7
AAVE
$152.59
0.2%
3.2%
-11.0 %
8
PUMP
$0.00180411
1.0%
3.2%
-3.1 %
9
ENA
$0.206387
-0.1 %
3.1%
7.0%
10
AVAX
$12.41
0.0%
3.0%
9.0%
11
NEAR
$1.5
0.1%
2.9%
4.6%
12
WLD
$0.500326
0.1%
2.8%
4.8%
13
HASH
$0.03318132
0.0 %
2.5%
6.2%
14
TON
$1.52
0.1%
2.3%
6.5%
15
HBAR
$0.112044
0.1%
2.3%
7.1%
16
ATOM
$2.01
0.1%
2.2%
9.4%
17
LEO
$8.27
0.5%
2.1%
24.3%
18
LTC
$77.07
-0.1 %
2.0%
4.9%
19
ARB
$0.190674
0.0 %
1.8%
10.4%
20
KAS
$0.04481018
0.4%
1.3%
10.3%
21
PEPE
$0.00000401
0.0%
1.2%
9.1%
22
SKY
$0.068841
0.4%
1.1%
20.6%
23
ONDO
$0.380682
0.0 %
1.1%
3.5%
24
HYPE
$24.87
0.2%
0.9%
8.1%
25
APT
$1.64
-0.1 %
0.9%
14.8%
26
SOLVBTC
$87757
0.2%
0.9%
3.5%
27
SHIB
$0.00000723
0.2%
0.8%
2.8%
28
XAUT
$4504.76
0.1%
0.8%
4.0%
29
ADA
$0.358097
0.3%
0.7%
2.5%
30
BGB
$3.47
0.5%
0.6%
1.4%
31
LBTC
$88172
0.1%
0.6%
4.1%
32
CRO
$0.09357
0.1%
0.5%
4.9%
33
PAXG
$4513.24
0.1%
0.5%
3.9%
34
SOL
$123.38
0.4%
0.5%
4.9%
35
PI
$0.206204
0.1%
0.4%
2.9%
36
BNSOL
$134.51
0.3%
0.4%
5.4%
37
JITOSOL
$154.23
0.3%
0.4%
4.9%
38
LINK
$12.32
-0.1 %
0.4%
3.8%
39
SOL
$123.31
0.3%
0.4%
4.8%
40
XMR
$438.79
0.0 %
0.3%
6.0%
41
MNT
$1.044
0.0%
0.3%
-11.5 %
42
WBTC
$87688
0.2%
0.2%
3.8%
43
CBBTC
$87873
0.1%
0.2%
3.5%
44
BTC
$87904
0.2%
0.2%
3.9%
45
TRUMP
$4.94
-0.1 %
0.2%
-0.9 %
46
JLP
$4.5
0.1%
0.2%
3.1%
47
DOT
$1.73
0.1%
0.2%
-0.4 %
48
XRP
$1.87
0.1%
0.2%
3.3%
49
KCS
$10.86
0.1%
0.2%
6.2%
50
WBT
$56.69
0.2%
0.1%
-0.1 %
51
WBETH
$3206.42
0.1%
0.1%
6.0%
52
WETH
$2949.13
0.1%
0.1%
5.9%
53
WSTETH
$3605.16
0.1%
0.1%
5.9%
54
FIGR_HELOC
$1.039
0.0%
0.1%
3.7%
55
USD1
$1.001
0.0 %
0.1%
0.2%
56
ETH
$2948.89
0.1%
0.1%
5.9%
57
OKB
$108.6
0.1%
0.1%
6.1%
58
XLM
$0.213231
-0.1 %
0.1%
4.7%
59
WEETH
$3197.93
0.1%
0.1%
6.0%
60
RETH
$3401.3
0.1%
0.0%
6.0%
61
USDF
$0.997796
0.0 %
0.0%
-0.1 %
62
DAI
$0.999458
0.0%
0.0%
0.0 %
63
USDC
$1
0.0 %
0.0%
0.1%
64
JAAA
$1.019
0.0%
0.0%
0.1%
65
BUIDL
$1
0.0%
0.0%
0.0%
66
USYC
$1.11
0.0%
0.0%
-0.1 %
67
USDG
$0.999619
0.0 %
0.0 %
0.0 %
68
USDT
$0.999425
0.0 %
0.0 %
0.0 %
69
SUSDE
$1.21
0.0%
0.0 %
0.0%
70
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
71
BFUSD
$0.999096
0.0%
0.0 %
0.0%
72
BSC-USD
$0.999084
0.0 %
0.0 %
0.0 %
73
USDC
$0.999676
0.0 %
0.0 %
0.0 %
74
USDE
$0.998564
0.0 %
0.0 %
0.0%
75
RLUSD
$0.999591
0.0 %
0.0 %
0.0 %
76
USDS
$0.999633
0.0 %
0.0 %
0.0 %
77
RSETH
$3128.97
0.1%
0.0 %
6.1%
78
USDT0
$0.999266
0.0%
0.0 %
0.0%
79
PYUSD
$0.998786
-0.1 %
0.0 %
-0.1 %
80
SUSDS
$1.08
-0.1 %
0.0 %
-0.2 %
81
STETH
$2947.5
0.1%
0.0 %
5.9%
82
WETH
$2948.39
0.1%
0.0 %
6.1%
83
FBTC
$87778
-0.1 %
-0.1 %
3.8%
84
ASTER
$0.693074
0.5%
-0.1 %
4.6%
85
FIL
$1.27
0.1%
-0.1 %
7.9%
86
POL
$0.105706
0.3%
-0.2 %
3.1%
87
ETC
$11.93
0.1%
-0.5 %
3.7%
88
GT
$10.21
0.4%
-0.5 %
3.1%
89
QNT
$73.47
-0.3 %
-0.5 %
2.7%
90
HTX
$0.00000164
0.0%
-0.6 %
0.2%
91
SUI
$1.41
0.0%
-0.6 %
4.7%
92
BNB
$842.21
0.3%
-0.8 %
2.5%
93
TRX
$0.278864
0.1%
-0.8 %
-0.1 %
94
WBNB
$841.99
0.3%
-0.8 %
2.5%
95
DOGE
$0.127071
0.2%
-1.1 %
5.6%
96
CC
$0.099759
0.9%
-1.3 %
31.6%
97
ZEC
$438.79
0.0 %
-2.1 %
13.8%
98
M
$1.36
-0.1 %
-3.0 %
-15.3 %
99
NIGHT
$0.07971
-0.8 %
-3.8 %
29.1%
100
RAIN
$0.00730254
0.1%
-11.6 %
-1.1 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+