#
Name
Price
24h
Total Volume
1
WHITEWHALE
$ 0.04154515
90.1%
$13,273,598
2
DLC
$ 0.04865165
29.1%
$50,273
3
WMTX
$ 0.061335
29.0%
$8,103,762
4
SQD
$ 0.07471
23.8%
$13,620,835
5
RIVER
$ 4.82
23.1%
$8,220,313
6
COCO
$ 0.088516
20.2%
$1,450,710
7
ICNT
$ 0.516308
20.2%
$11,939,454
8
QANX
$ 0.02218658
19.0%
$550,994
9
CLO
$ 0.29506
17.1%
$5,803,979
10
IAG
$ 0.072647
15.0%
$1,468,988
11
LYN
$ 0.144419
14.6%
$1,767,236
12
LAVA
$ 0.145766
13.2%
$1,873,273
13
DOVU
$ 0.00439288
13.2%
$343,365
14
T
$ 0.00971337
13.1%
$44,470,977
15
TOSHI
$ 0.00032797
12.0%
$16,625,764
16
STBL
$ 0.04964672
11.9%
$9,570,737
17
FLOW
$ 0.11763
11.2%
$174,785,903
18
ERG
$ 0.466197
11.1%
$297,292
19
CC
$ 0.121575
11.1%
$27,163,448
20
B3
$ 0.00096342
10.6%
$2,419,029
21
ZANO
$ 10.76
10.5%
$2,261,029
22
MINIDOGE
$ 0.00000006
10.2%
$5,227,649
23
CYS
$ 0.339987
10.1%
$11,245,193
24
RSR
$ 0.00265245
9.5%
$44,866,870
25
HIVE
$ 0.102309
9.2%
$20,572,313
26
RECALL
$ 0.099523
9.0%
$11,508,670
27
BABYDOGE
$ 0
8.5%
$4,944,578
28
S
$ 0.078301
8.3%
$62,751,192
29
STEEM
$ 0.071966
8.2%
$13,724,864
30
FIL
$ 1.34
8.1%
$150,067,348
#
Name
Price
24h
Total Volume
1
$ 0.01291546
-24.7 %
$581,719
2
$ 0.355622
-14.1 %
$18,422,887
3
$ 0.00273521
-13.8 %
$414,694
4
$ 0.408548
-13.2 %
$34,723,651
5
$ 0.02883136
-12.9 %
$370,665
6
$ 0.04014438
-12.3 %
$7,139,794
7
$ 2.76
-11.7 %
$224,732
8
$ 0.062916
-11.3 %
$60,678,388
9
$ 5.39
-8.7 %
$14,531,220
10
$ 0.107484
-8.5 %
$28,923,497
11
$ 0.01864546
-8.3 %
$20,443,786
12
$ 8.53
-7.8 %
$6,610,458
13
$ 0.03177549
-7.6 %
$7,134,085
14
$ 0.00000025
-7.6 %
$1,562,050
15
$ 0.150606
-7.0 %
$117,471,648
16
$ 0.128726
-6.9 %
$135,222,167
17
$ 135.94
-6.8 %
$149,020
18
$ 0.06881
-6.1 %
$6,980,344
19
$ 0.776779
-6.0 %
$1,627,437
20
$ 71.55
-5.5 %
$6,680,516
21
$ 254.94
-5.3 %
$58,747
22
$ 0.056706
-5.1 %
$339,836
23
$ 0.00001512
-4.9 %
$807,322
24
$ 0.03434088
-4.9 %
$130,627
25
$ 1.045
-4.9 %
$13,472,961
26
$ 0.53459
-4.7 %
$26,615,560
27
$ 0.0293047
-4.6 %
$555,655
28
$ 0.438525
-4.5 %
$23,123,931
29
$ 0.165976
-4.3 %
$79,820,948
30
$ 0.01707931
0.5%
$178,052
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180372
0.0%
Trade
2
LBank
2025-12-25
$0.00654402
86.8%
Trade
3
MEXC
2025-12-24
$0.03204243
2.8%
Trade
4
Gate.io
2025-12-23
$0.38248
0.7%
Trade
5
Bithumb
2025-12-23
$0.0487139
2.3%
Trade
6
Kraken
2025-12-22
$0.00021457
2.4%
Trade
7
MEXC
2025-12-22
$0.00282346
-27.3%
Trade
8
LBank
2025-12-22
$0.16645
7.8%
Trade
9
Kucoin
2025-12-20
$0.00837314
-1.3%
Trade
10
MEXC
2025-12-20
$0.000266
-10.8%
Trade
11
MEXC
2025-12-20
$0.01502635
-3.9%
Trade
12
Coinbase
2025-12-19
$0.150606
-7.0%
Trade
13
Gemini
2025-12-19
$25.86
0.4%
Trade
14
Kraken
2025-12-19
$0.00252419
-3.2%
Trade
15
Bithumb
2025-12-19
$3.11
3.4%
Trade
16
Kucoin
2025-12-18
$0.057098
0.2%
Trade
17
Bybit
2025-12-18
$0.02935517
1.2%
Trade
18
HTX
2025-12-18
$0.00304725
3.1%
Trade
19
HTX
2025-12-18
$0.00900058
0.1%
Trade
20
Kucoin
2025-12-18
$0.00888815
1.1%
Trade
#
Name
Price
1
CC
$0.122235
2.8%
11.5%
11.6%
2
FIL
$1.34
0.0%
8.1%
2.9%
3
UNI
$6.33
0.6%
7.1%
-0.4 %
4
M
$1.5
0.1%
6.9%
10.0%
5
DOT
$1.88
0.4%
6.3%
3.4%
6
RAIN
$0.00803159
0.0%
5.4%
4.8%
7
TON
$1.64
-0.2 %
4.4%
11.1%
8
SKY
$0.064598
0.5%
4.4%
2.5%
9
VET
$0.01118999
0.0%
4.1%
4.8%
10
ADA
$0.369397
-0.2 %
3.7%
0.5%
11
NEAR
$1.58
-0.1 %
3.5%
5.0%
12
PUMP
$0.00189524
0.4%
3.4%
-2.1 %
13
ETC
$12.17
0.2%
3.0%
-0.9 %
14
SUI
$1.46
-0.6 %
3.0%
0.7%
15
ONDO
$0.388006
0.2%
3.0%
-1.0 %
16
XLM
$0.221897
-0.2 %
3.0%
2.1%
17
HBAR
$0.115494
-0.2 %
2.9%
2.7%
18
QNT
$73.52
-0.2 %
2.9%
-6.3 %
19
POL
$0.107248
-0.1 %
2.8%
-1.1 %
20
PEPE
$0.00000416
0.2%
2.7%
2.3%
21
ARB
$0.197045
0.4%
2.6%
4.2%
22
WLD
$0.505849
0.3%
2.3%
-1.0 %
23
ATOM
$2.09
0.0%
2.3%
6.9%
24
ZEC
$518.33
0.0%
2.1%
18.1%
25
BNB
$857.46
0.3%
2.1%
0.0%
26
WBNB
$857.47
0.3%
2.1%
0.2%
27
ALGO
$0.119782
-0.8 %
2.0%
6.2%
28
HASH
$0.03081101
2.2%
1.7%
5.3%
29
LINK
$12.48
0.3%
1.7%
-0.8 %
30
NIGHT
$0.086104
1.0%
1.7%
-5.2 %
31
CRO
$0.093695
-0.1 %
1.6%
-2.0 %
32
SHIB
$0.00000733
0.3%
1.6%
-0.7 %
33
ASTER
$0.718867
0.2%
1.5%
0.1%
34
AVAX
$12.66
0.5%
1.5%
3.5%
35
BCH
$622.52
0.3%
1.3%
6.3%
36
SOL
$124.6
0.2%
1.3%
-0.6 %
37
JITOSOL
$155.85
0.2%
1.3%
-0.6 %
38
SOL
$124.57
0.2%
1.3%
-0.7 %
39
BNSOL
$135.9
0.2%
1.2%
-0.6 %
40
TRX
$0.283665
-0.2 %
1.2%
-0.6 %
41
LTC
$79.01
0.1%
1.2%
2.6%
42
XRP
$1.87
0.1%
1.1%
-3.4 %
43
TAO
$222.83
-0.1 %
1.1%
0.4%
44
DOGE
$0.123998
0.1%
1.1%
-5.8 %
45
HTX
$0.00000166
0.1%
1.0%
0.2%
46
ICP
$3.08
0.2%
1.0%
-1.5 %
47
OKB
$108.04
0.0 %
1.0%
0.4%
48
BGB
$3.48
-0.1 %
1.0%
-0.2 %
49
LEO
$8.46
0.6%
1.0%
5.8%
50
SOLVBTC
$87808
0.6%
0.7%
-1.0 %
51
WLFI
$0.144522
-0.3 %
0.7%
8.7%
52
LBTC
$87997
0.1%
0.6%
-0.9 %
53
JLP
$4.51
0.1%
0.6%
-0.5 %
54
CBBTC
$87828
0.1%
0.5%
-0.9 %
55
BTC
$87846
0.1%
0.5%
-0.8 %
56
KCS
$10.83
0.1%
0.5%
0.7%
57
PI
$0.205138
-0.1 %
0.4%
-0.7 %
58
WETH
$2941.67
0.1%
0.4%
-1.8 %
59
RETH
$3391.37
0.1%
0.4%
-1.5 %
60
HYPE
$25.85
0.1%
0.4%
6.9%
61
STETH
$2938.25
0.1%
0.4%
-1.9 %
62
ETH
$2939.25
0.0%
0.3%
-1.6 %
63
WEETH
$3187.39
0.1%
0.3%
-1.6 %
64
WSTETH
$3594.15
0.1%
0.3%
-1.8 %
65
WETH
$2939.1
0.1%
0.3%
-1.6 %
66
WBTC
$87647
0.1%
0.3%
-1.0 %
67
WBETH
$3194.88
0.0%
0.3%
-1.8 %
68
RSETH
$3117.32
0.0%
0.3%
-1.6 %
69
APT
$1.72
0.3%
0.2%
6.9%
70
GT
$10.26
-0.5 %
0.2%
-0.2 %
71
XAUT
$4543.07
0.2%
0.1%
4.3%
72
WBT
$56.16
0.0%
0.1%
-2.7 %
73
SUSDS
$1.08
-0.1 %
0.0%
0.4%
74
USDC
$0.999668
0.0 %
0.0%
0.0 %
75
USDC
$1
0.0%
0.0%
0.0%
76
USDG
$0.999745
0.0%
0.0%
0.0 %
77
USDF
$0.998108
0.1%
0.0%
-0.1 %
78
MNT
$1.04
0.3%
0.0%
-12.1 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
USDS
$0.999616
0.0 %
0.0 %
0.0 %
83
BSC-USD
$0.999346
0.0 %
0.0 %
0.0%
84
PYUSD
$0.999617
0.0%
0.0 %
0.0%
85
RLUSD
$0.999701
0.0%
0.0 %
0.0%
86
USDE
$0.998351
0.0%
0.0 %
-0.1 %
87
SUSDE
$1.21
0.0%
0.0 %
0.0%
88
TRUMP
$4.93
0.1%
0.0 %
-3.0 %
89
USDT0
$0.999116
0.0%
0.0 %
0.0 %
90
USDT
$0.999279
0.0 %
0.0 %
-0.1 %
91
DAI
$0.999083
-0.1 %
0.0 %
-0.1 %
92
USD1
$1
0.0 %
0.0 %
0.1%
93
BFUSD
$0.998886
0.0 %
-0.1 %
0.0 %
94
ENA
$0.210635
0.4%
-0.1 %
0.1%
95
SYRUPUSDC
$1.14
-0.1 %
-0.1 %
0.0%
96
KAS
$0.04457811
0.1%
-0.1 %
-3.3 %
97
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
98
PAXG
$4546.86
-0.5 %
-0.4 %
4.3%
99
AAVE
$155
0.4%
-0.5 %
-13.0 %
100
XMR
$446.3
0.1%
-2.3 %
-5.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+