#
이름
가격
24시간
총 볼륨
1
KAT
$ 0.02265332
73.8%
$686,943,048
2
RSC
$ 0.123331
45.7%
$3,844,653
3
SKR
$ 0.02018282
36.6%
$120,169,518
4
STO
$ 0.106604
22.2%
$128,927,357
5
FOLKS
$ 1.6
20.0%
$9,640,147
6
MAGMA
$ 0.231172
18.9%
$6,158,764
7
ROSA
$ 0.00085553
18.5%
$7,963,802
8
Q
$ 0.01038151
18.2%
$18,792,964
9
KGEN
$ 0.181473
17.2%
$2,268,924
10
ROBO
$ 0.02353859
16.9%
$38,045,651
11
AIC
$ 0.03644766
16.7%
$3,209,447
12
OPN
$ 0.202678
16.0%
$31,467,199
13
DYDX
$ 0.155479
15.9%
$28,372,515
14
STABLE
$ 0.03305489
15.3%
$85,498,098
15
ENJ
$ 0.068734
15.2%
$211,999,381
16
ZBT
$ 0.124513
15.2%
$32,134,485
17
DAI
$ 0.0018915
13.8%
$289,086
18
TRADOOR
$ 8.66
13.3%
$27,930,612
19
ZAMA
$ 0.03103435
13.3%
$75,791,146
20
BREV
$ 0.138833
13.2%
$22,168,173
21
LUNC
$ 0.00005113
12.5%
$58,827,886
22
DXI
$ 0.00050606
12.2%
$277,184
23
OHM
$ 18.38
12.1%
$2,133,692
24
WAPE
$ 0.112243
11.7%
$293,352
25
BIRB
$ 0.158262
11.7%
$8,188,964
26
ZBCN
$ 0.00340463
11.3%
$16,283,930
27
APE
$ 0.111832
10.8%
$46,750,048
28
WOJAK
$ 0.00000009
10.8%
$10,094,719
29
ESP
$ 0.079543
10.4%
$26,437,729
30
RIVER
$ 6.58
9.8%
$41,375,588
#
이름
가격
24시간
총 볼륨
1
$ 0.281614
-29.6 %
$220,241,502
2
$ 0.04453562
-16.2 %
$270,707,662
3
$ 12.62
-15.2 %
$49,923,011
4
$ 2.24
-13.9 %
$91,527,142
5
$ 0.00067854
-12.0 %
$5,576,158
6
$ 0.936607
-11.4 %
$66,988,227
7
$ 0.089532
-11.2 %
$1,096,033,396
8
$ 0.6464
-10.1 %
$24,465,889
9
$ 0.811677
-9.9 %
$29,636,381
10
$ 9.66
-9.9 %
$38,797,879
11
$ 0.300313
-9.7 %
$4,551,371
12
$ 5.88
-9.4 %
$122,608
13
$ 0.084696
-8.8 %
$215,585
14
$ 0.454859
-8.4 %
$17,366,736
15
$ 0.124786
-8.2 %
$70,817,946
16
$ 0.00029116
-7.8 %
$60,869,012
17
$ 2.5
-7.2 %
$4,585,497
18
$ 0.315804
-6.7 %
$530,140
19
$ 0.00207296
-6.6 %
$724,046
20
$ 0.00884958
-6.4 %
$6,648,565
21
$ 6.3
-6.1 %
$1,491,106
22
$ 0.217862
-5.8 %
$139,381
23
$ 0.093208
-4.7 %
$7,535,120
24
$ 0.183859
-4.5 %
$34,769,020
25
$ 0.02961187
-4.5 %
$2,817,416
26
$ 0.03371395
-4.5 %
$11,519,864
27
$ 0.098436
-4.2 %
$3,531,358
28
$ 0.00000004
-4.0 %
$408,925
29
$ 8.72
-4.0 %
$1,335,402
30
$ 0.320718
-3.4 %
$9,384,829
#
이름
플랫폼
가격
1
LBank
2026-04-24
$0.01463075
517.9%
Trade
2
Kraken
2026-04-23
$0.02155467
65.2%
Trade
3
Kraken
2026-04-22
$0.00977442
0.5%
Trade
4
OKX
2026-04-22
$0.715389
0.4%
Trade
5
OKX
2026-04-22
$0.713056
-0.2%
Trade
6
Bybit
2026-04-21
$0.281662
-29.6%
Trade
7
MEXC
2026-04-21
$0.00037194
-92.0%
Trade
8
MEXC
2026-04-20
$0.0221728
-2.4%
Trade
1
STABLE
$0.03305489
0.2%
15.3%
26.3%
2
ZEC
$352.92
-0.4 %
7.2%
6.1%
3
RAIN
$0.007995
2.7%
5.7%
4.5%
4
XDC
$0.03086063
1.2%
4.6%
-2.8 %
5
ALGO
$0.106983
-0.3 %
4.5%
-7.3 %
6
ATOM
$1.95
-0.5 %
4.4%
7.4%
7
BGB
$2.01
0.8%
4.0%
5.6%
8
ARB
$0.129571
-1.4 %
3.1%
-3.2 %
9
HASH
$0.01079741
7.6%
2.6%
1.7%
10
ENA
$0.10925
0.0 %
2.3%
-3.9 %
11
PENGU
$0.00860757
-1.2 %
2.2%
7.9%
12
NEAR
$1.42
0.4%
2.1%
1.6%
13
JUP
$0.173556
-0.4 %
2.0%
-6.9 %
14
DOGE
$0.09796
0.1%
1.9%
-0.8 %
15
TAO
$248.23
-0.1 %
1.9%
-2.5 %
16
CC
$0.152568
0.4%
1.8%
1.8%
17
SKY
$0.08401
-0.2 %
1.8%
7.7%
18
NIGHT
$0.03764437
0.7%
1.7%
0.5%
19
ONDO
$0.26307
-0.1 %
1.7%
-1.3 %
20
FIL
$0.938398
0.0%
1.6%
-6.0 %
21
PEPE
$0.00000384
-0.4 %
1.6%
-2.1 %
22
AVAX
$9.42
0.1%
1.5%
-3.3 %
23
MNT
$0.646306
-0.5 %
1.5%
-4.6 %
24
XRP
$1.44
0.1%
1.5%
-0.8 %
25
SHIB
$0.00000618
-0.2 %
1.3%
-1.0 %
26
XMR
$378.89
0.6%
1.3%
8.4%
27
ADA
$0.250455
0.0%
1.3%
-2.8 %
28
LTC
$56.26
0.2%
1.2%
0.1%
29
POL
$0.095474
0.5%
1.2%
6.0%
30
APT
$0.963371
-0.1 %
1.2%
-2.0 %
31
AAVE
$93.79
-1.1 %
1.1%
-19.6 %
32
PI
$0.169623
0.0%
1.1%
-6.5 %
33
DOT
$1.25
0.2%
1.0%
-4.9 %
34
USDY
$1.13
-0.1 %
0.9%
0.6%
35
LINK
$9.34
-0.1 %
0.9%
-1.9 %
36
BONK
$0.00000639
-0.3 %
0.9%
-0.2 %
37
RENDER
$1.81
0.0 %
0.8%
-3.2 %
38
SUI
$0.946171
-0.2 %
0.8%
-5.4 %
39
BTC
$78079
-0.1 %
0.7%
2.4%
40
WLD
$0.263002
-0.3 %
0.6%
-14.8 %
41
TRUMP
$2.88
0.2%
0.6%
-5.0 %
42
VET
$0.00729229
-0.4 %
0.6%
-0.6 %
43
BCH
$458.05
0.2%
0.5%
1.8%
44
ETC
$8.53
-0.1 %
0.5%
-2.3 %
45
WBT
$55.14
-0.1 %
0.5%
-0.8 %
46
KCS
$8.46
-0.2 %
0.5%
-1.9 %
47
GT
$7.37
-0.3 %
0.4%
0.9%
48
BNB
$638.36
0.0%
0.4%
0.4%
49
HBAR
$0.091048
0.1%
0.4%
0.1%
50
SOL
$86.03
-0.3 %
0.3%
-2.5 %
51
U
$1.001
0.2%
0.3%
0.2%
52
OKB
$83.83
0.0 %
0.2%
-3.1 %
53
HTX
$0.00000183
0.0%
0.1%
2.7%
54
TRX
$0.328219
0.1%
0.1%
1.3%
55
ICP
$2.48
-0.2 %
0.1%
-5.6 %
56
EUTBL
$1.23
0.0%
0.1%
-0.7 %
57
PYUSD
$0.999968
0.0%
0.0%
0.0%
58
RLUSD
$1
0.0%
0.0%
0.0%
59
USDS
$0.999841
0.0%
0.0%
0.0 %
60
BDX
$0.080093
0.0 %
0.0%
0.1%
61
DAI
$0.999754
0.0%
0.0%
0.0 %
62
USD0
$0.998077
0.0%
0.0%
0.0 %
63
USTB
$11.06
0.0%
0.0%
0.1%
64
BFUSD
$0.9998
0.0%
0.0%
0.0%
65
JTRSY
$1.1
0.0%
0.0%
0.1%
66
OUSG
$115.02
0.0%
0.0%
0.1%
67
USDE
$0.999291
0.0%
0.0%
0.0 %
68
USDC
$0.999787
0.0%
0.0%
0.0%
69
USDT
$1
0.0%
0.0%
0.0%
70
BUIDL
$1
0.0%
0.0%
0.0%
71
BCAP
$82.76
0.0%
0.0%
0.0%
72
GHO
$0.999021
0.0%
0.0 %
0.0 %
73
USDG
$0.999863
0.0 %
0.0 %
0.0 %
74
USD1
$0.99985
0.0%
0.0 %
0.0%
75
YLDS
$0.999731
0.0%
0.0 %
0.0 %
76
USDTB
$0.999647
0.0%
0.0 %
0.0 %
77
USDD
$0.999926
-0.1 %
0.0 %
0.0 %
78
USDF
$0.996545
0.0%
0.0 %
-0.1 %
79
UNI
$3.27
-0.2 %
0.0 %
-5.2 %
80
ASTER
$0.670596
0.2%
-0.1 %
-2.0 %
81
USYC
$1.12
0.0%
-0.1 %
0.1%
82
ETH
$2316.96
-0.3 %
-0.1 %
-2.3 %
83
FLR
$0.00791676
0.0%
-0.2 %
-2.9 %
84
CRO
$0.069496
-0.2 %
-0.3 %
-2.3 %
85
XAUT
$4696.16
0.3%
-0.4 %
-2.6 %
86
PAXG
$4699.42
0.2%
-0.4 %
-1.9 %
87
FIGR_HELOC
$1.031
0.0%
-0.4 %
-0.3 %
88
TON
$1.32
-0.1 %
-0.5 %
-6.5 %
89
NEXO
$0.898721
0.0%
-0.5 %
-1.8 %
90
PUMP
$0.00178714
-0.3 %
-0.6 %
-12.4 %
91
HYPE
$40.92
0.0%
-0.8 %
-7.0 %
92
JST
$0.081739
0.8%
-0.8 %
27.0%
93
LEO
$10.2
-0.6 %
-0.8 %
0.5%
94
M
$4.41
0.7%
-1.0 %
18.7%
95
KAS
$0.03397923
-0.4 %
-1.1 %
-7.1 %
96
XLM
$0.174458
-0.6 %
-1.4 %
2.9%
97
QNT
$71.56
-0.2 %
-1.7 %
-6.2 %
98
MORPHO
$1.86
0.0 %
-2.0 %
-1.3 %
99
WLFI
$0.075359
0.0 %
-2.4 %
-7.7 %
100
DEXE
$12.62
0.2%
-15.2 %
5.0%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구