#
Name
Price
24h
Total Volume
1
BEAT
$ 2.84
97.5%
$96,923,595
2
ARC
$ 0.03946166
33.5%
$17,244,311
3
GUN
$ 0.024402
33.4%
$81,574,429
4
LIGHT
$ 1.23
24.3%
$18,603,711
5
JELLYJELLY
$ 0.10504
23.9%
$90,884,968
6
WET
$ 0.237906
22.4%
$267,388,903
7
TOMI
$ 0.00000244
21.8%
$74,624
8
SENTIS
$ 0.340362
16.4%
$342,368,131
9
PIPPIN
$ 0.372307
13.1%
$61,141,616
10
FORM
$ 0.310759
12.0%
$58,089,004
11
AVAIL
$ 0.00715532
11.9%
$15,733,858
12
MYX
$ 3.46
9.9%
$80,943,364
13
CTK
$ 0.272866
9.7%
$6,443,594
14
DRV
$ 0.03911616
9.3%
$294,895
15
DOOD
$ 0.00565862
9.0%
$36,984,420
16
BANANAS31
$ 0.00361229
8.6%
$38,616,421
17
SOMI
$ 0.290636
6.4%
$57,297,974
18
KITE
$ 0.087042
5.4%
$37,427,803
19
BSU
$ 0.167589
5.2%
$9,210,484
20
FLIP
$ 0.421683
5.1%
$492,628
21
US
$ 0.01382767
5.1%
$13,409,155
22
ORDI
$ 4.51
4.7%
$40,758,075
23
哈基米
$ 0.02824825
4.6%
$3,969,452
24
FLUX
$ 0.117214
4.5%
$9,081,200
25
TSLAX
$ 474.03
4.0%
$14,028,329
26
SKYAI
$ 0.03133106
4.0%
$8,284,229
27
MERL
$ 0.465931
3.5%
$33,769,494
28
DOG
$ 0.00119936
3.2%
$5,118,692
29
INI
$ 0.134123
3.1%
$1,180,225
30
POWER
$ 0.24532
2.7%
$10,353,613
#
Name
Price
24h
Total Volume
1
$ 4.33
-27.2 %
$16,707,602
2
$ 0.164212
-17.6 %
$3,946,492
3
$ 0.362944
-15.8 %
$53,466
4
$ 0.00000035
-15.5 %
$1,925,976
5
$ 2.59
-14.6 %
$5,966,596
6
$ 0.128166
-13.8 %
$29,276,336
7
$ 0.260148
-12.2 %
$4,321,043
8
$ 0.409863
-12.1 %
$28,738,739
9
$ 0.212837
-12.0 %
$1,207,811
10
$ 0.526712
-11.6 %
$25,842,204
11
$ 24.33
-11.1 %
$26,816,955
12
$ 0.139534
-10.8 %
$1,362,927
13
$ 0.139718
-10.6 %
$147,629,828
14
$ 0.14912
-10.5 %
$88,684,053
15
$ 0.00017918
-10.3 %
$2,517,070
16
$ 0.076384
-10.3 %
$17,384,505
17
$ 0.259676
-10.0 %
$6,176,482
18
$ 0.0248895
-9.9 %
$8,996,738
19
$ 0.185929
-9.8 %
$8,549,204
20
$ 0.04026753
-9.7 %
$105,967,801
21
$ 0.27951
-9.7 %
$432,281
22
$ 0.755727
-9.5 %
$3,639,706
23
$ 0.056871
-9.4 %
$16,282,399
24
$ 0.09135
-9.3 %
$3,892,557
25
$ 0.0043862
-9.3 %
$3,676,165
26
$ 0.163546
-8.9 %
$2,081,693
27
$ 0.597055
-8.8 %
$57,079
28
$ 2.8
-8.8 %
$118,663
29
$ 1.71
-8.7 %
$16,835,112
30
$ 0.00000013
-8.4 %
$5,229,855
#
Name
Platform
Price
1
MEXC
2025-12-15
$0.00300861
-3.0%
Trade
2
Kraken
2025-12-12
$0.447098
-4.8%
Trade
3
MEXC
2025-12-12
$4.74
-0.8%
Trade
4
MEXC
2025-12-11
$0.133585
-13.1%
Trade
5
MEXC
2025-12-11
$0.01469347
-15.1%
Trade
6
MEXC
2025-12-11
$0.01537258
-1.8%
Trade
7
MEXC
2025-12-11
$0.075278
-27.0%
Trade
8
MEXC
2025-12-11
$0.00023018
-37.3%
Trade
9
MEXC
2025-12-11
$0.00211424
21.3%
Trade
10
Gate.io
2025-12-11
$0.0125013
-17.1%
Trade
11
Kucoin
2025-12-11
$0.304856
-8.7%
Trade
12
Kraken
2025-12-10
$0.01382767
5.1%
Trade
13
Kucoin
2025-12-10
$0
0.0%
Trade
14
HTX
2025-12-10
$0.290636
6.4%
Trade
15
Kucoin
2025-12-10
$0.075278
-27.0%
Trade
16
MEXC
2025-12-10
$0.02943853
-2.5%
Trade
17
MEXC
2025-12-10
$0.02928379
-0.8%
Trade
18
MEXC
2025-12-10
$0.00331553
-4.1%
Trade
19
Kucoin
2025-12-09
$0.060674
-5.3%
Trade
20
Bithumb
2025-12-09
$0.117221
-0.5%
Trade
#
Name
Price
1
ZEC
$413.78
1.0%
2.2%
1.8%
2
RAIN
$0.00773648
-3.4 %
2.0%
-0.4 %
3
TRX
$0.280396
-0.6 %
1.7%
-1.8 %
4
SUSDS
$1.082
0.3%
1.2%
0.3%
5
HASH
$0.02953695
0.1%
1.1%
6.4%
6
HTX
$0.00000165
-0.2 %
1.0%
1.6%
7
PAXG
$4338.23
-0.2 %
0.5%
3.0%
8
XAUT
$4318.55
-0.2 %
0.1%
2.8%
9
XMR
$409.95
0.1%
0.1%
9.6%
10
RLUSD
$0.999949
0.0%
0.0%
0.0%
11
USDS
$0.999796
0.0%
0.0%
0.0%
12
DAI
$0.999784
-0.1 %
0.0%
0.2%
13
ETC
$12.85
-2.6 %
0.0%
-4.6 %
14
USD1
$0.999306
0.0 %
0.0%
0.0%
15
LEO
$9.31
0.3%
0.0%
-4.4 %
16
USDG
$0.999752
0.0 %
0.0%
0.0 %
17
PUMP
$0.0027122
0.4%
0.0%
-11.9 %
18
USYC
$1.11
0.0%
0.0%
0.2%
19
PYUSD
$0.999614
0.0 %
0.0%
0.0%
20
FIGR_HELOC
$1.012
0.0%
0.0%
-0.7 %
21
BUIDL
$1
0.0%
0.0%
0.0%
22
USDT
$1
0.0 %
0.0 %
0.0%
23
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
24
BFUSD
$0.999394
0.0 %
0.0 %
0.0%
25
USDC
$0.999811
0.0 %
0.0 %
0.0 %
26
SUSDE
$1.21
0.0 %
0.0 %
0.1%
27
LTC
$79.05
-2.4 %
0.0 %
-5.7 %
28
USDT0
$0.999518
0.0 %
-0.1 %
0.0%
29
USDF
$0.998103
-0.1 %
-0.1 %
-0.1 %
30
USDE
$0.998433
-0.1 %
-0.1 %
-0.1 %
31
BSC-USD
$0.999625
0.0 %
-0.1 %
0.0 %
32
USDC
$0.998457
-0.2 %
-0.1 %
-0.1 %
33
SYRUPUSDT
$1.11
-0.1 %
-0.2 %
0.1%
34
ICP
$3.15
-1.4 %
-0.5 %
-9.8 %
35
GT
$10.34
-1.6 %
-0.5 %
-0.7 %
36
BGB
$3.55
-0.3 %
-0.7 %
-0.4 %
37
JLP
$4.58
-2.0 %
-0.7 %
-3.4 %
38
LSETH
$3278.12
-2.5 %
-0.7 %
-2.5 %
39
CC
$0.070772
0.2%
-0.9 %
-3.3 %
40
JITOSOL
$161.79
-3.6 %
-0.9 %
-6.0 %
41
SHIB
$0.000008
-2.5 %
-0.9 %
-6.8 %
42
SOL
$129.44
-3.1 %
-1.0 %
-6.2 %
43
SOL
$129.45
-3.8 %
-1.1 %
-6.1 %
44
LBTC
$88033
-2.0 %
-1.1 %
-3.6 %
45
BNSOL
$140.34
-4.0 %
-1.2 %
-6.4 %
46
POL
$0.116392
-2.5 %
-1.2 %
-6.5 %
47
PEPE
$0.00000414
-3.8 %
-1.3 %
-14.0 %
48
PI
$0.201852
-1.6 %
-1.3 %
-7.7 %
49
WETH
$3033.56
-3.2 %
-1.3 %
-3.3 %
50
RETH
$3489.58
-3.4 %
-1.3 %
-4.0 %
51
HYPE
$28.43
-1.4 %
-1.3 %
-6.2 %
52
RSETH
$3218.08
-3.4 %
-1.3 %
-3.5 %
53
WSTETH
$3704.03
-3.3 %
-1.4 %
-3.2 %
54
WETH
$3029.23
-3.5 %
-1.4 %
-3.9 %
55
KCS
$10.46
-2.6 %
-1.5 %
2.0%
56
SOLVBTC
$87478
-2.2 %
-1.5 %
-4.2 %
57
WEETH
$3283.17
-3.6 %
-1.5 %
-4.0 %
58
TRUMP
$5.4
-1.3 %
-1.5 %
-5.7 %
59
STETH
$3027.74
-3.4 %
-1.6 %
-4.0 %
60
WBETH
$3285.72
-3.5 %
-1.6 %
-4.2 %
61
WBT
$58.87
-2.0 %
-1.6 %
-3.8 %
62
WLFI
$0.13661
-2.1 %
-1.6 %
-11.4 %
63
AAVE
$188.38
-3.1 %
-1.7 %
-5.4 %
64
FBTC
$87425
-3.0 %
-1.7 %
-4.2 %
65
WBTC
$87191
-2.6 %
-1.7 %
-4.6 %
66
ARB
$0.203644
-4.9 %
-1.7 %
-5.2 %
67
ETH
$3022.7
-3.8 %
-1.7 %
-3.5 %
68
CBBTC
$87456
-2.4 %
-1.8 %
-4.5 %
69
SKY
$0.056883
-1.0 %
-1.8 %
5.3%
70
BTC
$87252
-2.6 %
-2.0 %
-4.0 %
71
ADA
$0.391234
-2.9 %
-2.0 %
-10.1 %
72
ATOM
$2.08
-2.8 %
-2.0 %
-7.2 %
73
DOGE
$0.132455
-3.2 %
-2.0 %
-7.9 %
74
DOT
$1.93
-3.5 %
-2.1 %
-10.4 %
75
AVAX
$12.73
-3.2 %
-2.1 %
-7.4 %
76
WLD
$0.557646
-3.6 %
-2.4 %
-6.6 %
77
WBNB
$863.6
-2.9 %
-2.4 %
-4.9 %
78
CRO
$0.094594
-2.3 %
-2.6 %
-9.9 %
79
LINK
$13.1
-3.9 %
-2.6 %
-6.1 %
80
ALGO
$0.117154
-2.6 %
-2.7 %
-13.2 %
81
NEAR
$1.57
-2.9 %
-2.7 %
-12.2 %
82
BNB
$861.71
-3.1 %
-2.7 %
-4.8 %
83
BCH
$553.9
-1.7 %
-2.7 %
-6.3 %
84
XLM
$0.224372
-2.7 %
-2.9 %
-8.7 %
85
APT
$1.6
-2.8 %
-3.0 %
-11.0 %
86
XRP
$1.93
-2.2 %
-3.1 %
-7.6 %
87
HBAR
$0.116121
-2.8 %
-3.3 %
-14.3 %
88
UNI
$5.19
-3.7 %
-3.4 %
-8.4 %
89
QNT
$76.35
-2.0 %
-3.7 %
-14.3 %
90
MNT
$1.24
-2.9 %
-3.9 %
10.8%
91
OKB
$107.47
-2.4 %
-4.1 %
-4.3 %
92
ENA
$0.227867
-3.8 %
-4.2 %
-19.0 %
93
ONDO
$0.430089
-4.5 %
-4.4 %
-11.0 %
94
KAS
$0.04336882
-2.5 %
-4.6 %
-19.1 %
95
TON
$1.52
-2.1 %
-4.7 %
-8.3 %
96
TAO
$274.5
-3.2 %
-4.9 %
-7.5 %
97
SUI
$1.51
-3.8 %
-5.0 %
-6.8 %
98
NIGHT
$0.059498
-2.7 %
-7.1 %
0.0%
99
ASTER
$0.86905
-3.7 %
-7.7 %
-9.1 %
100
M
$1.7
2.2%
-8.9 %
37.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+