#
Name
Price
24h
Total Volume
1
ISLM
$ 0.0166901
169.3%
$653,528
2
AT
$ 0.148832
38.0%
$144,070,186
3
WOLF
$ 0.0314697
35.6%
$250,855
4
POWER
$ 0.308069
33.8%
$35,915,940
5
KAITO
$ 0.61937
23.9%
$100,965,579
6
LIGHT
$ 0.622452
22.8%
$27,996,420
7
AVNT
$ 0.413524
19.0%
$181,848,762
8
B2
$ 0.830237
17.0%
$29,181,479
9
CLO
$ 0.285943
17.0%
$4,191,667
10
MAGMA
$ 0.148401
16.8%
$115,836,695
11
FOLKS
$ 4.4
16.1%
$7,261,224
12
STABLE
$ 0.0125286
15.1%
$34,053,156
13
PROM
$ 9.1
13.3%
$14,047,035
14
LYN
$ 0.12874
12.9%
$2,070,667
15
PRIME
$ 0.803984
12.3%
$10,451,879
16
THE
$ 0.203781
11.5%
$15,038,712
17
HOME
$ 0.02097143
10.4%
$30,273,919
18
GRND
$ 0.0381515
10.3%
$2,533,897
19
QRL
$ 3.34
9.9%
$635,622
20
RAIN
$ 0.00764729
9.6%
$62,981,648
21
BANANA
$ 7.68
9.0%
$15,062,717
22
UXPL
$ 0.148059
8.8%
$1,167,984
23
XPL
$ 0.147919
8.7%
$79,450,856
24
FORM
$ 0.357399
8.7%
$14,788,218
25
FTN
$ 1.14
8.4%
$12,737,578
26
APEX
$ 0.492818
7.9%
$9,656,259
27
CHEX
$ 0.02983502
7.7%
$449,057
28
CYS
$ 0.301702
7.2%
$17,699,082
29
LPT
$ 3.1
7.2%
$43,107,547
30
USDZ
$ 0.980071
7.1%
$87,249
#
Name
Price
24h
Total Volume
1
$ 0.00000006
-20.7 %
$5,125,723
2
$ 0.154141
-19.4 %
$161,190,806
3
$ 0.130223
-19.0 %
$2,114,509
4
$ 0.00301731
-18.2 %
$789,292
5
$ 0.832116
-16.5 %
$2,099,548
6
$ 0.107951
-14.9 %
$11,544,831
7
$ 0.130299
-13.7 %
$14,138,928
8
$ 0.00791325
-12.1 %
$12,591,251
9
$ 0.03194806
-10.7 %
$391,286
10
$ 0.11955
-10.0 %
$23,951,131
11
$ 0.076402
-9.5 %
$18,803,198
12
$ 0.02710644
-9.3 %
$5,588,582
13
$ 0.061393
-9.2 %
$25,212,580
14
$ 0.127529
-9.0 %
$96,126,309
15
$ 2.89
-8.4 %
$2,982,933
16
$ 0.057347
-8.3 %
$6,711,593
17
$ 0.00000004
-7.5 %
$54,723
18
$ 0.00010047
-6.9 %
$50,626
19
$ 0.413504
-6.8 %
$26,068,766
20
$ 9.39
-6.8 %
$860,870
21
$ 0.123628
-6.7 %
$3,465,682
22
$ 0.02697473
-6.7 %
$2,339,508
23
$ 0.0470482
-6.6 %
$6,140,605
24
$ 1.006
-5.9 %
$58,310,805
25
$ 0.00046998
-5.9 %
$2,118,774
26
$ 0.00825091
-5.4 %
$17,709,279
27
$ 0.694035
-5.3 %
$6,467,172
28
$ 18.87
-5.3 %
$19,215,040
29
$ 0.02718153
-5.1 %
$8,109,261
30
$ 0.03074375
-5.0 %
$3,468,328
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180388
-0.1%
Trade
2
LBank
2025-12-25
$0.00347861
2.6%
Trade
3
MEXC
2025-12-24
$0.03092045
-0.8%
Trade
4
Gate.io
2025-12-23
$0.379336
1.2%
Trade
5
Bithumb
2025-12-23
$0.04746444
-5.3%
Trade
6
Kraken
2025-12-22
$0.00020733
-3.9%
Trade
7
MEXC
2025-12-22
$0.00458466
42.4%
Trade
8
LBank
2025-12-22
$0.154104
-2.2%
Trade
9
Kucoin
2025-12-20
$0.00831534
-0.8%
Trade
10
MEXC
2025-12-20
$0.00035137
-19.3%
Trade
11
MEXC
2025-12-20
$0.01324181
0.3%
Trade
12
Coinbase
2025-12-19
$0.154141
-19.4%
Trade
13
Gemini
2025-12-19
$25.99
3.0%
Trade
14
Kraken
2025-12-19
$0.00265392
12.9%
Trade
15
Bithumb
2025-12-19
$3
-0.2%
Trade
16
Kucoin
2025-12-18
$0.058138
1.9%
Trade
17
Bybit
2025-12-18
$0.02986209
-4.4%
Trade
18
HTX
2025-12-18
$0.00298493
3.6%
Trade
19
HTX
2025-12-18
$0.00892754
-0.1%
Trade
20
Kucoin
2025-12-18
$0.00863412
-1.2%
Trade
#
Name
Price
1
RAIN
$0.00764366
-0.7 %
9.6%
-0.6 %
2
PUMP
$0.00186453
1.3%
6.2%
-5.6 %
3
M
$1.42
-0.3 %
6.2%
3.0%
4
ZEC
$469.64
0.2%
5.4%
6.4%
5
NIGHT
$0.080589
-0.5 %
4.8%
22.4%
6
ASTER
$0.716431
0.3%
3.0%
-1.0 %
7
HYPE
$26.01
0.3%
3.0%
5.0%
8
TON
$1.56
1.0%
3.0%
6.4%
9
XMR
$450.08
-0.4 %
2.6%
0.4%
10
XDC
$0.050622
0.9%
1.8%
3.9%
11
APT
$1.7
0.4%
1.7%
3.8%
12
AAVE
$156.35
0.3%
1.7%
-14.0 %
13
WLFI
$0.143127
0.9%
1.5%
6.4%
14
UNI
$6.01
0.7%
1.4%
10.5%
15
DOT
$1.76
0.2%
1.3%
-4.5 %
16
PAXG
$4558.52
0.1%
0.8%
4.6%
17
SUSDS
$1.084
0.6%
0.8%
1.1%
18
GT
$10.25
0.1%
0.5%
-0.3 %
19
MNT
$1.047
0.1%
0.5%
-7.8 %
20
XAUT
$4533.49
0.1%
0.3%
4.2%
21
ATOM
$2.04
0.1%
0.3%
3.4%
22
LEO
$8.47
0.5%
0.2%
6.5%
23
PEPE
$0.00000402
0.2%
0.2%
-1.0 %
24
ICP
$3.04
0.5%
0.1%
4.6%
25
BSC-USD
$0.999165
0.0 %
0.1%
0.0 %
26
SUI
$1.4
0.0%
0.1%
-4.5 %
27
HTX
$0.00000165
0.1%
0.1%
-0.1 %
28
USDT0
$0.999411
0.0%
0.1%
0.0%
29
USDE
$0.9985
0.0 %
0.0%
0.0 %
30
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
31
DAI
$0.999584
0.0%
0.0%
0.1%
32
USDC
$0.999953
0.0 %
0.0%
0.0%
33
SUSDE
$1.21
0.0 %
0.0%
0.0%
34
BNSOL
$134.55
0.4%
0.0%
-2.2 %
35
USD1
$1.001
0.0%
0.0%
0.2%
36
AVAX
$12.44
0.3%
0.0%
1.5%
37
RLUSD
$1
0.0%
0.0%
0.0%
38
SOL
$123.19
0.3%
0.0%
-2.5 %
39
USDT
$0.999411
0.0 %
0.0%
0.0 %
40
USDG
$0.999686
0.0%
0.0%
0.0 %
41
PYUSD
$0.999893
0.0%
0.0%
0.0 %
42
BUIDL
$1
0.0%
0.0%
0.0%
43
USYC
$1.11
0.0%
0.0%
-0.1 %
44
JAAA
$1.019
0.0%
0.0%
0.1%
45
BFUSD
$0.999196
0.0 %
0.0 %
0.0%
46
USDS
$0.999613
0.0 %
0.0 %
0.0 %
47
CC
$0.098925
0.3%
0.0 %
13.9%
48
USDF
$0.99745
0.0%
0.0 %
-0.1 %
49
ARB
$0.192344
-0.2 %
0.0 %
1.6%
50
USDC
$0.999375
0.0 %
0.0 %
-0.1 %
51
ENA
$0.210985
-0.4 %
-0.1 %
0.2%
52
BGB
$3.45
0.1%
-0.1 %
-0.2 %
53
SOL
$123.14
0.2%
-0.1 %
-2.6 %
54
POL
$0.104726
0.2%
-0.1 %
-4.5 %
55
JITOSOL
$154.1
0.3%
-0.2 %
-2.3 %
56
SHIB
$0.00000717
0.1%
-0.2 %
-3.2 %
57
TRX
$0.279162
0.0%
-0.2 %
-0.2 %
58
TRUMP
$4.93
-0.1 %
-0.3 %
-4.0 %
59
BNB
$839.48
0.3%
-0.3 %
-1.7 %
60
LTC
$77.2
0.0 %
-0.4 %
0.6%
61
XLM
$0.213287
0.1%
-0.4 %
-3.1 %
62
WBNB
$839.71
0.4%
-0.5 %
-1.6 %
63
PI
$0.204303
0.1%
-0.5 %
-3.7 %
64
KCS
$10.8
0.1%
-0.5 %
0.1%
65
ADA
$0.352832
0.0%
-0.5 %
-5.6 %
66
JLP
$4.49
0.2%
-0.6 %
-1.2 %
67
OKB
$107.46
0.1%
-0.8 %
-0.5 %
68
NEAR
$1.52
-0.1 %
-0.8 %
0.5%
69
ALGO
$0.116882
-0.3 %
-0.9 %
2.7%
70
WLD
$0.493568
0.3%
-1.0 %
-4.5 %
71
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
72
ETH
$2932.24
0.2%
-1.2 %
-1.7 %
73
BCH
$601.26
0.3%
-1.2 %
-0.7 %
74
WBT
$56.21
0.1%
-1.3 %
-2.9 %
75
WBETH
$3187.01
0.2%
-1.3 %
-1.5 %
76
ETC
$11.72
0.3%
-1.3 %
-5.6 %
77
RSETH
$3109.29
0.2%
-1.3 %
-1.7 %
78
XRP
$1.85
0.1%
-1.4 %
-3.4 %
79
WSTETH
$3587.61
0.3%
-1.4 %
-1.5 %
80
STETH
$2931.65
0.2%
-1.4 %
-1.5 %
81
WETH
$2934.55
0.3%
-1.4 %
-1.6 %
82
WEETH
$3181.78
0.3%
-1.4 %
-1.5 %
83
ONDO
$0.37567
0.2%
-1.4 %
-5.2 %
84
RETH
$3384.05
0.3%
-1.4 %
-1.5 %
85
WETH
$2932.78
0.2%
-1.5 %
-1.5 %
86
LINK
$12.25
0.4%
-1.5 %
-2.2 %
87
BTC
$87503
0.1%
-1.5 %
-0.9 %
88
HBAR
$0.11202
0.2%
-1.5 %
0.9%
89
WBTC
$87383
0.3%
-1.6 %
-0.8 %
90
CBBTC
$87555
0.2%
-1.6 %
-0.8 %
91
CRO
$0.092224
0.1%
-1.7 %
-5.6 %
92
SOLVBTC
$87404
0.2%
-1.7 %
-0.7 %
93
KAS
$0.04480484
0.2%
-1.7 %
2.1%
94
LBTC
$87404
0.1%
-2.0 %
-1.0 %
95
FBTC
$86554
-0.8 %
-2.1 %
-1.8 %
96
TAO
$216.74
0.6%
-2.4 %
-5.6 %
97
QNT
$71.45
-0.1 %
-2.5 %
-2.6 %
98
DOGE
$0.122806
0.2%
-2.6 %
-6.4 %
99
HASH
$0.03061019
-0.9 %
-6.5 %
3.7%
100
SKY
$0.06138
-1.1 %
-9.0 %
-0.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+