#
Name
Price
24h
Total Volume
1
B3
$ 0.00163434
241.0%
$359,987,702
2
CWU
$ 0.086192
142.1%
$1,750,231
3
DOGS
$ 0.00008914
63.0%
$314,217,078
4
XP
$ 0.02180989
54.2%
$562,176
5
SIREN
$ 1.14
46.3%
$37,925,509
6
LAB
$ 4.56
40.6%
$218,968,180
7
NIL
$ 0.060416
40.4%
$46,216,052
8
FLOCK
$ 0.082084
29.1%
$45,486,139
9
UTYA
$ 0.05483
27.1%
$2,652,144
10
NOT
$ 0.00066512
21.9%
$126,521,383
11
KAIO
$ 0.190586
20.7%
$32,871,782
12
VVV
$ 13.18
18.6%
$66,068,119
13
OCT
$ 0.04823462
16.4%
$1,514,278
14
BMX
$ 0.370674
16.0%
$9,963,520
15
RIV
$ 0.03913092
15.8%
$1,358,695
16
CFG
$ 0.27842
14.9%
$55,346,205
17
GENIUS
$ 0.601107
14.3%
$13,487,757
18
TON
$ 2.57
14.2%
$1,724,262,251
19
ZEREBRO
$ 0.03774854
14.1%
$31,800,889
20
CATI
$ 0.070675
13.8%
$19,296,435
21
DIEM
$ 1562.85
13.3%
$1,633,336
22
JTO
$ 0.450549
13.0%
$71,031,839
23
BURN
$ 3.35
12.3%
$86,126
24
BILL
$ 0.074342
12.3%
$333,124,098
25
ACU
$ 0.120996
12.1%
$10,636,445
26
KSM
$ 5.63
11.4%
$51,031,753
27
PMUSD
$ 0.875187
11.1%
$925,900
28
SN3
$ 9.16
10.0%
$3,486,101
29
APEPE
$ 0.00000145
9.3%
$49,528,562
30
ULTIMA
$ 3033.21
9.2%
$9,546,134
#
Name
Price
24h
Total Volume
1
$ 0.076296
-24.3 %
$16,679,631
2
$ 0.0000001
-22.3 %
$8,681,401
3
$ 0.0003626
-18.2 %
$32,437,911
4
$ 0.323269
-17.6 %
$12,805,186
5
$ 0.65283
-16.4 %
$128,284,539
6
$ 0.150448
-15.2 %
$159,741,577
7
$ 1.17
-14.9 %
$2,061,847
8
$ 0.344166
-13.5 %
$63,007,972
9
$ 0.447664
-12.3 %
$6,669,495
10
$ 0.142946
-11.5 %
$6,670,455
11
$ 0.00297355
-10.9 %
$6,155,372
12
$ 0.02525104
-10.6 %
$3,585,224
13
$ 1.57
-10.5 %
$17,189,598
14
$ 0.01687094
-10.3 %
$6,806,692
15
$ 26.67
-9.8 %
$4,993,707
16
$ 0.01380834
-9.3 %
$16,281,233
17
$ 0.01995192
-9.2 %
$12,584,684
18
$ 0.189664
-8.9 %
$2,875,708
19
$ 0.01386713
-8.4 %
$14,430,965
20
$ 0.02599566
-8.3 %
$10,142,245
21
$ 0.14636
-8.1 %
$2,537,189
22
$ 0.00009817
-7.9 %
$188,051,984
23
$ 0.02812256
-7.4 %
$5,254,763
24
$ 0.02781087
-7.1 %
$3,388,884
25
$ 7.2
-7.0 %
$31,506,320
26
$ 0.466948
-6.9 %
$29,057,010
27
$ 0.01045092
-6.8 %
$190,065,791
28
$ 1.75
-6.6 %
$8,181,632
29
$ 0.632019
-6.6 %
$13,971,024
30
$ 0.176913
-6.4 %
$14,035,133
#
Name
Platform
Price
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
#
Name
Price
1
SIREN
$1.14
3.1%
46.3%
68.4%
2
VVV
$13.18
2.4%
18.6%
53.3%
3
TON
$2.57
-2.5 %
14.2%
95.6%
4
M
$3.93
1.4%
8.7%
12.5%
5
VIRTUAL
$0.908322
-1.3 %
7.9%
31.4%
6
ICP
$3.05
1.8%
7.1%
27.4%
7
WLFI
$0.070997
1.5%
5.1%
15.4%
8
ONDO
$0.339996
-1.6 %
5.0%
28.5%
9
ALGO
$0.127302
-1.5 %
3.5%
14.4%
10
JUP
$0.202482
-0.6 %
3.2%
12.2%
11
BGB
$2.17
0.0 %
3.1%
9.9%
12
ENA
$0.122092
1.4%
2.7%
18.2%
13
HASH
$0.01142254
-0.2 %
2.0%
2.8%
14
TAO
$306.44
0.0 %
1.8%
22.6%
15
ARB
$0.127058
0.0%
1.8%
0.1%
16
NEAR
$1.47
0.0 %
1.7%
11.0%
17
PUMP
$0.00199836
-2.4 %
1.2%
13.7%
18
TRX
$0.346951
0.5%
1.0%
6.9%
19
KAS
$0.03650114
-0.5 %
0.9%
12.7%
20
JST
$0.08507
-0.1 %
0.6%
-2.3 %
21
HTX
$0.00000196
0.1%
0.6%
7.6%
22
PAXG
$4724.19
0.0 %
0.5%
2.5%
23
XAUT
$4719.83
0.0 %
0.5%
2.4%
24
RENDER
$1.99
-0.4 %
0.3%
17.5%
25
MNT
$0.666964
-0.3 %
0.2%
6.9%
26
POL
$0.099675
-0.1 %
0.1%
5.6%
27
USDY
$1.13
-0.1 %
0.1%
0.9%
28
USD1
$0.999538
0.0 %
0.0%
0.0 %
29
EUTBL
$1.24
0.0 %
0.0%
0.8%
30
PYUSD
$0.999894
0.0 %
0.0%
0.0 %
31
USDE
$0.999252
0.0 %
0.0%
0.0%
32
USDG
$0.999936
0.0%
0.0%
0.0%
33
U
$0.999532
0.0%
0.0%
-0.1 %
34
DAI
$0.999683
0.0%
0.0%
0.0%
35
BFUSD
$0.999299
0.0%
0.0%
0.0%
36
USTB
$11.07
0.0%
0.0%
0.1%
37
OUSG
$115.16
0.0%
0.0%
0.1%
38
LEO
$10.35
-0.1 %
0.0%
-0.2 %
39
RLUSD
$0.999924
0.0 %
0.0%
0.0 %
40
USYC
$1.12
0.0%
0.0%
0.0 %
41
BUIDL
$1
0.0%
0.0%
0.0%
42
JTRSY
$1.1
0.0%
0.0%
0.0%
43
BCAP
$105.77
0.0%
0.0%
0.0%
44
USDT
$0.999809
0.0 %
0.0 %
0.0%
45
BNB
$647.01
-0.3 %
0.0 %
4.9%
46
USDD
$0.999729
0.0%
0.0 %
0.0 %
47
GHO
$0.99949
0.0 %
0.0 %
0.0%
48
USDTB
$0.999633
0.0 %
0.0 %
0.0 %
49
USDC
$0.999449
0.0%
0.0 %
0.0 %
50
USDF
$0.998446
0.0 %
0.0 %
0.2%
51
USDS
$0.99971
0.0 %
-0.1 %
0.0 %
52
BDX
$0.079553
0.1%
-0.6 %
-0.6 %
53
FLR
$0.00779161
-0.6 %
-0.6 %
3.9%
54
SOL
$88.94
-0.5 %
-0.7 %
6.9%
55
VET
$0.00768189
-0.2 %
-0.8 %
8.3%
56
SKY
$0.079725
-0.2 %
-0.8 %
1.0%
57
QNT
$70.05
-0.1 %
-1.0 %
0.4%
58
BONK
$0.00000684
-0.2 %
-1.0 %
9.0%
59
DOT
$1.31
-0.4 %
-1.1 %
8.5%
60
FIGR_HELOC
$1.02
0.0%
-1.3 %
-1.4 %
61
CC
$0.146039
0.0 %
-1.4 %
-3.3 %
62
ATOM
$1.92
-0.6 %
-1.4 %
0.4%
63
ADA
$0.266576
-0.1 %
-1.6 %
7.7%
64
ETC
$9.24
-0.3 %
-1.6 %
9.8%
65
NEXO
$0.894002
0.0 %
-1.6 %
1.3%
66
LTC
$56.77
-0.2 %
-1.7 %
1.6%
67
BTC
$80744
-0.3 %
-1.8 %
6.1%
68
WLD
$0.256546
-1.1 %
-1.9 %
4.7%
69
PEPE
$0.00000417
-0.3 %
-2.0 %
5.9%
70
AVAX
$9.54
-0.5 %
-2.0 %
3.8%
71
ZEC
$565.92
0.5%
-2.0 %
70.4%
72
LINK
$9.98
-0.1 %
-2.1 %
9.3%
73
OKB
$86.73
-0.2 %
-2.1 %
5.4%
74
HBAR
$0.090665
-0.4 %
-2.1 %
2.5%
75
UNI
$3.46
-0.4 %
-2.2 %
7.7%
76
KCS
$8.39
-0.4 %
-2.3 %
-0.7 %
77
XDC
$0.02976911
0.6%
-2.3 %
-0.7 %
78
CRO
$0.070239
-0.4 %
-2.5 %
2.6%
79
RAIN
$0.00723393
1.1%
-2.7 %
-8.4 %
80
FIL
$1.093
-1.2 %
-2.7 %
17.5%
81
ASTER
$0.671662
0.0%
-2.7 %
2.0%
82
SHIB
$0.00000633
-0.6 %
-2.7 %
-0.5 %
83
GT
$7.27
0.1%
-2.7 %
0.2%
84
BCH
$458.77
-0.3 %
-2.8 %
2.8%
85
XRP
$1.41
-0.2 %
-2.8 %
2.6%
86
XLM
$0.160469
-0.6 %
-3.0 %
0.1%
87
AAVE
$93.24
-0.1 %
-3.0 %
0.7%
88
WBT
$59.01
-0.5 %
-3.1 %
1.9%
89
PI
$0.179967
0.6%
-3.1 %
2.5%
90
APT
$1.017
-0.3 %
-3.6 %
0.9%
91
ETH
$2323.24
-0.3 %
-3.7 %
2.7%
92
HYPE
$42.59
-0.6 %
-3.8 %
8.7%
93
SUI
$0.98637
-0.4 %
-3.9 %
8.6%
94
DOGE
$0.110903
-0.6 %
-4.5 %
2.8%
95
XMR
$410.24
-1.9 %
-4.7 %
9.4%
96
STABLE
$0.03280081
0.5%
-5.0 %
2.1%
97
MORPHO
$2.15
0.3%
-5.4 %
10.2%
98
DASH
$52.18
0.1%
-5.7 %
52.2%
99
PENGU
$0.01045092
-0.3 %
-6.8 %
8.0%
100
SKYAI
$0.65283
2.7%
-16.4 %
111.3%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools