#
نام
قیمت
24 گھنٹے
کل حجم
1
CWU
$ 0.126569
228.8%
$2,153,440
2
B3
$ 0.00152945
90.8%
$295,469,979
3
NIL
$ 0.067583
56.4%
$105,587,145
4
XP
$ 0.02312021
52.0%
$614,167
5
DOGS
$ 0.0000818
41.0%
$309,480,287
6
BILL
$ 0.087213
34.0%
$282,526,394
7
JTO
$ 0.563717
30.0%
$206,544,191
8
SIREN
$ 1.024
27.8%
$55,989,828
9
UTYA
$ 0.05429
20.8%
$4,102,093
10
ISLM
$ 0.01343496
18.9%
$46,700
11
NOT
$ 0.00062797
17.0%
$190,937,988
12
CCD
$ 0.00572859
16.5%
$486,519
13
CFG
$ 0.293057
13.8%
$78,200,155
14
BURN
$ 3.4
13.4%
$138,374
15
RIV
$ 0.04283086
13.2%
$1,343,525
16
CATI
$ 0.067872
12.2%
$21,525,926
17
VVV
$ 12.76
12.1%
$63,353,968
18
USELESS
$ 0.050998
12.0%
$14,585,176
19
BMX
$ 0.359914
11.8%
$9,485,998
20
CGPT
$ 0.03075432
11.4%
$15,932,537
21
KSM
$ 5.58
11.4%
$108,498,013
22
DYDX
$ 0.172145
11.1%
$25,934,348
23
REZ
$ 0.00601701
11.0%
$23,712,606
24
AUKI
$ 0.00737469
10.0%
$79,235
25
DIEM
$ 1520.14
9.4%
$1,681,821
26
APEPE
$ 0.00000142
9.3%
$54,090,132
27
WLFI
$ 0.073637
8.7%
$126,663,624
28
KMNO
$ 0.02230411
8.0%
$12,542,902
29
ROBO
$ 0.02159791
8.0%
$30,011,375
30
ULTIMA
$ 3008.12
7.8%
$14,350,807
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.070863
-34.3 %
$17,291,478
2
$ 0.563553
-30.0 %
$116,172,886
3
$ 0.173571
-22.6 %
$28,666,666
4
$ 0.0003368
-17.1 %
$29,952,459
5
$ 0.00009012
-15.7 %
$168,406,804
6
$ 0.452144
-15.3 %
$22,337,037
7
$ 0.0000001
-15.2 %
$8,142,569
8
$ 0.00293604
-13.2 %
$6,021,838
9
$ 1.013
-12.9 %
$1,930,310
10
$ 0.122758
-12.3 %
$20,665,463
11
$ 0.136221
-11.1 %
$6,314,665
12
$ 0.135032
-10.9 %
$6,804,709
13
$ 1.56
-9.3 %
$7,756,795
14
$ 0.01376226
-9.3 %
$16,461,515
15
$ 0.01602677
-9.0 %
$5,332,416
16
$ 0.111238
-8.7 %
$9,935,673
17
$ 0.00266142
-8.5 %
$889,424
18
$ 0.02045845
-8.5 %
$15,576,025
19
$ 0.00000012
-8.2 %
$2,065,139
20
$ 0.00706474
-8.1 %
$7,140,340
21
$ 2.12
-8.0 %
$20,990,952
22
$ 0.237828
-7.7 %
$46,167,556
23
$ 0.143444
-7.7 %
$2,757,888
24
$ 0.04763518
-7.6 %
$5,462,607
25
$ 0.154902
-7.5 %
$1,572,082
26
$ 111.47
-7.4 %
$16,397,118
27
$ 111.42
-7.4 %
$4,448,915
28
$ 0.812969
-7.1 %
$587,300
29
$ 6.94
-6.8 %
$29,633,542
30
$ 0.863914
-5.9 %
$471,065
#
نام
پلیٹ فارم
قیمت
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SIREN
$1.024
-0.4 %
27.8%
52.8%
2
VVV
$12.76
1.9%
12.1%
50.2%
3
WLFI
$0.073637
0.8%
8.7%
22.6%
4
ONDO
$0.356737
-0.5 %
7.6%
34.9%
5
ALGO
$0.126793
-0.2 %
5.7%
14.1%
6
TON
$2.47
2.4%
4.3%
86.8%
7
M
$3.77
4.0%
4.1%
16.1%
8
VIRTUAL
$0.88684
-0.4 %
2.3%
27.9%
9
JST
$0.084604
0.2%
1.9%
-2.0 %
10
ARB
$0.126162
-0.2 %
1.8%
-0.7 %
11
ENA
$0.119372
0.7%
1.5%
16.6%
12
RAIN
$0.00746902
0.0%
1.5%
-5.1 %
13
TRX
$0.348924
0.2%
0.7%
7.2%
14
PAXG
$4706.61
-0.5 %
0.6%
2.1%
15
XAUT
$4703.61
-0.5 %
0.6%
2.0%
16
VET
$0.00767498
-0.7 %
0.5%
9.1%
17
RENDER
$1.97
0.4%
0.4%
16.8%
18
USDY
$1.13
0.6%
0.4%
1.3%
19
HTX
$0.00000197
0.0 %
0.4%
7.4%
20
BONK
$0.00000674
-0.5 %
0.1%
8.3%
21
EUTBL
$1.24
0.0 %
0.1%
0.3%
22
LEO
$10.36
0.0%
0.1%
0.0%
23
USD1
$0.999672
0.0 %
0.0%
0.0%
24
DAI
$0.999877
0.0%
0.0%
0.0%
25
GHO
$0.999867
0.0%
0.0%
0.1%
26
BFUSD
$0.999401
0.0 %
0.0%
0.1%
27
USDE
$0.999343
0.0 %
0.0%
0.0%
28
USTB
$11.07
0.0%
0.0%
0.1%
29
OUSG
$115.16
0.0%
0.0%
0.1%
30
USDG
$0.999893
0.0 %
0.0%
0.0%
31
JUP
$0.199152
-1.0 %
0.0%
10.7%
32
USDS
$0.999904
0.0 %
0.0%
0.0%
33
USDT
$0.999895
0.0 %
0.0%
0.0%
34
RLUSD
$0.99993
0.0 %
0.0%
0.0 %
35
USYC
$1.12
0.0%
0.0%
0.0%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
JTRSY
$1.1
0.0%
0.0%
0.0%
38
BCAP
$105.77
0.0%
0.0%
0.0%
39
PYUSD
$0.999861
0.0 %
0.0 %
0.0 %
40
U
$0.999675
0.0 %
0.0 %
0.0 %
41
USDC
$0.999624
0.0%
0.0 %
0.0%
42
USDF
$0.998365
0.0 %
0.0 %
0.2%
43
USDTB
$0.999757
0.0%
0.0 %
0.0%
44
USDD
$0.999666
0.0 %
0.0 %
0.0%
45
PUMP
$0.00197215
-0.4 %
-0.1 %
12.7%
46
ICP
$2.94
-1.4 %
-0.1 %
23.2%
47
SKY
$0.080006
0.1%
-0.1 %
1.2%
48
DOT
$1.31
0.0 %
-0.2 %
7.8%
49
APT
$1.011
0.1%
-0.3 %
2.1%
50
XDC
$0.02944086
-0.4 %
-0.4 %
-2.4 %
51
FLR
$0.00773073
0.0 %
-0.4 %
3.0%
52
DEXE
$11.97
0.5%
-0.5 %
1.7%
53
SOL
$88.5
0.1%
-0.5 %
6.2%
54
BDX
$0.079434
-0.1 %
-0.6 %
-3.1 %
55
ETC
$9.29
1.0%
-0.7 %
10.1%
56
XLM
$0.159438
0.1%
-0.7 %
0.1%
57
XMR
$410.44
-0.4 %
-0.7 %
8.2%
58
NEXO
$0.894687
0.3%
-0.7 %
0.7%
59
QNT
$69.98
0.8%
-0.7 %
0.0 %
60
PEPE
$0.00000412
-0.2 %
-0.7 %
5.9%
61
POL
$0.097791
-0.8 %
-0.8 %
1.8%
62
AAVE
$92.36
-0.4 %
-0.8 %
-1.2 %
63
FIL
$1.064
-0.3 %
-0.8 %
15.8%
64
BNB
$642.61
-0.1 %
-0.9 %
4.4%
65
LINK
$9.91
0.3%
-0.9 %
8.5%
66
KAS
$0.03575935
-0.7 %
-0.9 %
10.4%
67
ZEC
$561.54
-1.4 %
-1.0 %
66.9%
68
UNI
$3.43
0.5%
-1.1 %
7.4%
69
CC
$0.145888
-0.3 %
-1.1 %
-3.5 %
70
ATOM
$1.89
0.0 %
-1.1 %
-0.9 %
71
CRO
$0.069922
0.0 %
-1.2 %
2.1%
72
LTC
$56.32
-0.1 %
-1.2 %
1.3%
73
MNT
$0.660798
-0.4 %
-1.2 %
5.8%
74
NEAR
$1.48
-0.2 %
-1.5 %
12.9%
75
FIGR_HELOC
$1.016
-0.4 %
-1.5 %
-1.8 %
76
TAO
$310.81
1.1%
-1.5 %
25.2%
77
AVAX
$9.45
0.1%
-1.6 %
3.4%
78
ADA
$0.262405
-0.3 %
-1.6 %
6.1%
79
WLD
$0.252604
0.3%
-1.7 %
4.8%
80
SUI
$0.973429
-0.2 %
-1.8 %
7.2%
81
OKB
$85.55
0.0 %
-2.0 %
4.0%
82
KCS
$8.26
0.0 %
-2.0 %
-2.3 %
83
SHIB
$0.00000625
-0.3 %
-2.0 %
-0.9 %
84
HBAR
$0.089806
-0.1 %
-2.1 %
2.1%
85
BTC
$79829
-0.2 %
-2.2 %
4.7%
86
WBT
$58.34
-0.2 %
-2.3 %
1.9%
87
GT
$7.25
-0.1 %
-2.3 %
0.5%
88
XRP
$1.39
-0.2 %
-2.6 %
1.6%
89
BGB
$2.1
0.0 %
-2.6 %
5.8%
90
ETH
$2292.98
-0.2 %
-2.7 %
1.4%
91
HYPE
$42.2
-0.3 %
-2.8 %
7.8%
92
PI
$0.176707
-0.4 %
-2.8 %
0.7%
93
ASTER
$0.659653
-0.5 %
-3.1 %
1.0%
94
STABLE
$0.03307867
-0.3 %
-3.7 %
1.3%
95
BCH
$450.45
-0.5 %
-3.8 %
1.9%
96
DOGE
$0.107785
-0.3 %
-4.7 %
0.8%
97
PENGU
$0.01030173
-1.0 %
-5.7 %
3.8%
98
DASH
$50.96
0.2%
-6.3 %
48.0%
99
MORPHO
$2.12
1.1%
-8.0 %
6.0%
100
SKYAI
$0.563553
-9.4 %
-30.0 %
69.8%

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز