#
Name
Price
24h
Total Volume
1
SIREN
$ 0.423807
156.4%
$136,592,369
2
JCT
$ 0.00382731
61.4%
$61,769,743
3
ABT
$ 0.380766
48.9%
$4,556,670
4
STO
$ 0.17568
44.3%
$297,431,411
5
PIPPIN
$ 0.0433428
18.3%
$34,358,197
6
POLYX
$ 0.052837
16.5%
$92,275,204
7
ZBCN
$ 0.002835
16.4%
$7,296,357
8
ESPORTS
$ 0.425925
15.2%
$7,498,103
9
DXI
$ 0.00048094
14.2%
$271,914
10
PRL
$ 0.169188
13.7%
$5,683,042
11
DRV
$ 0.088186
13.4%
$578,507
12
SAHARA
$ 0.02356852
13.3%
$68,785,662
13
ARIA
$ 0.545464
13.3%
$7,225,773
14
UAI
$ 0.212663
12.8%
$4,893,553
15
LINEA
$ 0.00334377
10.5%
$34,755,811
16
THETA
$ 0.162504
10.2%
$65,928,065
17
DEXE
$ 8.91
9.7%
$15,793,355
18
SKYAI
$ 0.070476
9.1%
$27,931,844
19
SCRT
$ 0.08633
9.1%
$4,229,059
20
GWEI
$ 0.054349
8.9%
$9,508,337
21
VET
$ 0.00754589
8.5%
$37,086,335
22
BSV
$ 16.26
8.4%
$24,798,024
23
CORE
$ 0.02665248
8.1%
$13,207,885
24
BAN
$ 0.057099
8.1%
$5,176,091
25
ZETA
$ 0.05106
8.0%
$14,363,378
26
LUX
$ 0.00077728
7.4%
$247,207
27
JELLYJELLY
$ 0.04196046
7.0%
$5,357,198
28
FLOW
$ 0.03189735
6.9%
$9,663,368
29
OPN
$ 0.193058
6.5%
$12,441,972
30
MERL
$ 0.02352671
6.3%
$4,965,917
#
Name
Price
24h
Total Volume
1
$ 0.297533
-19.9 %
$6,985,464
2
$ 0.272536
-18.9 %
$278,577
3
$ 0.02040358
-13.1 %
$7,020,449
4
$ 0.884931
-11.0 %
$310,121,502
5
$ 0.01299485
-10.3 %
$10,235,333
6
$ 0.01131743
-10.2 %
$463,478
7
$ 0.03762752
-9.4 %
$78,524
8
$ 0.03502082
-9.3 %
$309,042
9
$ 0.110828
-8.5 %
$61,350,379
10
$ 0.061095
-8.5 %
$640,287
11
$ 0.232526
-8.0 %
$14,587,726
12
$ 0.01808811
-8.0 %
$8,679,485
13
$ 0.01440728
-7.3 %
$6,974,652
14
$ 0.01068173
-7.1 %
$50,250
15
$ 0.01528169
-7.0 %
$44,324,720
16
$ 0.00255884
-7.0 %
$98,839
17
$ 0.02376653
-6.9 %
$10,177,557
18
$ 0.00040956
-6.6 %
$6,370,442
19
$ 0.00094208
-6.4 %
$8,703,907
20
$ 0.04378804
-6.0 %
$991,393
21
$ 0.160516
-5.7 %
$20,440,582
22
$ 0.495749
-5.4 %
$9,437,962
23
$ 0.098525
-5.3 %
$1,131,878
24
$ 0.108595
-5.2 %
$2,009,102
25
$ 0.04895643
-5.1 %
$4,655,363
26
$ 0.03305793
-4.8 %
$4,858,157
27
$ 69.72
-4.8 %
$92,965
28
$ 0.058642
-4.6 %
$993,823
29
$ 0.00000004
-4.5 %
$69,414
30
$ 1.71
-4.3 %
$51,457
#
Name
Platform
Price
1
LBank
2026-04-02
$0.00382665
61.3%
Trade
2
Coinbase
2026-04-01
$0.050237
-3.6%
Trade
3
Coinbase
2026-04-01
$0.03558882
1.4%
Trade
4
Bithumb
2026-04-01
$7.08
-1.4%
Trade
5
MEXC
2026-04-01
$64.39
-1.1%
Trade
6
Bybit
2026-03-31
$0.883126
-11.2%
Trade
7
LBank
2026-03-30
$0.00842412
-29.7%
Trade
8
MEXC
2026-03-27
$0.00151137
-6.1%
Trade
9
Binance
2026-03-26
$4643.04
0.3%
Trade
10
Kucoin
2026-03-26
$0.169208
13.8%
Trade
#
Name
Price
1
VET
$0.00754589
2.2%
8.5%
11.2%
2
CAKE
$1.42
0.5%
5.4%
2.6%
3
ZEC
$248.27
0.6%
5.2%
14.3%
4
ETC
$8.42
0.8%
4.3%
3.1%
5
NEAR
$1.26
1.6%
4.1%
7.4%
6
M
$2.75
3.6%
2.7%
24.0%
7
XDC
$0.03107079
-0.3 %
2.6%
0.6%
8
HASH
$0.01088989
6.4%
2.3%
-4.2 %
9
KAS
$0.03180227
0.0%
2.1%
-10.2 %
10
ASTER
$0.66855
0.5%
1.8%
0.4%
11
WLFI
$0.099033
0.3%
1.1%
0.2%
12
PI
$0.172838
0.3%
1.0%
-4.2 %
13
LTC
$53.56
0.3%
1.0%
-1.8 %
14
TRX
$0.317061
-0.1 %
1.0%
0.3%
15
SOL
$81.09
1.3%
0.9%
-2.6 %
16
HTX
$0.00000172
0.0%
0.9%
0.7%
17
BTC
$67437
0.4%
0.8%
1.1%
18
BNB
$591.09
0.2%
0.7%
-3.9 %
19
USDY
$1.13
0.4%
0.6%
1.3%
20
WBT
$51.48
0.3%
0.5%
-0.3 %
21
ALGO
$0.120478
-2.5 %
0.5%
45.8%
22
TRUMP
$2.86
0.4%
0.5%
-4.6 %
23
BGB
$1.92
0.1%
0.4%
-1.6 %
24
FET
$0.239746
0.6%
0.4%
-4.6 %
25
BCH
$443.15
-0.1 %
0.4%
-7.7 %
26
POL
$0.09244
-0.2 %
0.3%
-0.7 %
27
XAUT
$4642.83
0.0 %
0.3%
3.3%
28
ICP
$2.3
0.3%
0.3%
1.0%
29
ETH
$2057.02
0.2%
0.3%
1.9%
30
LEO
$10.08
0.1%
0.3%
5.2%
31
DOT
$1.26
0.6%
0.2%
-3.0 %
32
USD0
$0.998413
0.1%
0.2%
0.0 %
33
SKY
$0.074421
-0.1 %
0.2%
5.7%
34
PAXG
$4656.19
0.0%
0.2%
3.5%
35
SUI
$0.870803
0.5%
0.1%
-1.5 %
36
ATOM
$1.7
0.3%
0.1%
0.8%
37
FIGR_HELOC
$1.033
0.0 %
0.1%
0.3%
38
FIL
$0.843327
0.5%
0.1%
1.2%
39
PYUSD
$1
0.0%
0.1%
0.0%
40
OKB
$83.2
0.5%
0.1%
-0.6 %
41
USDF
$0.998157
0.0%
0.1%
0.0%
42
BDX
$0.080032
0.1%
0.1%
-3.2 %
43
KCS
$8.07
0.1%
0.0%
2.0%
44
USDE
$0.999948
0.0%
0.0%
0.1%
45
RLUSD
$1
0.0%
0.0%
0.0%
46
USDTB
$0.999646
0.0 %
0.0%
-0.1 %
47
USDG
$1
0.0%
0.0%
0.0%
48
USD1
$0.999957
0.0 %
0.0%
0.0%
49
BFUSD
$0.999602
0.0%
0.0%
0.0%
50
GHO
$0.999496
0.0%
0.0%
0.0%
51
DAI
$0.999943
0.0 %
0.0%
0.0%
52
A7A5
$0.01235968
0.0 %
0.0%
0.9%
53
USDS
$0.999942
0.0%
0.0%
0.0%
54
USYC
$1.12
0.0%
0.0%
0.2%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
JTRSY
$1.099
0.0%
0.0%
0.1%
57
USTB
$11.04
0.0%
0.0%
0.1%
58
OUSG
$114.79
0.0%
0.0%
0.1%
59
USDT
$0.999927
0.0%
0.0 %
0.1%
60
USDC
$0.99995
0.0 %
0.0 %
0.0%
61
YLDS
$0.999835
0.0 %
0.0 %
0.0 %
62
AAVE
$95.21
0.7%
0.0 %
-1.9 %
63
USDD
$1
0.0%
0.0 %
0.1%
64
TUSD
$0.999541
0.0 %
0.0 %
0.2%
65
EUTBL
$1.21
0.0%
-0.1 %
-0.2 %
66
ARB
$0.092854
0.9%
-0.1 %
1.6%
67
JUP
$0.162954
0.7%
-0.1 %
11.3%
68
DOGE
$0.091619
0.7%
-0.1 %
-2.1 %
69
CRO
$0.070098
0.0%
-0.2 %
-2.9 %
70
TON
$1.24
0.5%
-0.2 %
-0.3 %
71
LINK
$8.69
0.5%
-0.3 %
1.0%
72
RENDER
$1.9
0.1%
-0.3 %
11.2%
73
HYPE
$35.79
0.2%
-0.3 %
-10.2 %
74
FLR
$0.00756096
0.3%
-0.4 %
-3.1 %
75
HBAR
$0.087229
0.2%
-0.4 %
-4.0 %
76
NEXO
$0.859568
0.1%
-0.5 %
-1.7 %
77
XRP
$1.31
0.4%
-0.5 %
-2.5 %
78
APT
$0.852386
0.9%
-0.6 %
-10.8 %
79
GT
$6.45
0.1%
-0.6 %
-1.8 %
80
ADA
$0.246524
0.9%
-0.7 %
-1.4 %
81
XLM
$0.162215
0.2%
-0.7 %
-3.8 %
82
MNT
$0.672711
0.2%
-0.7 %
-1.8 %
83
AVAX
$8.94
0.9%
-0.8 %
0.8%
84
PUMP
$0.001664
0.7%
-0.9 %
-4.8 %
85
ENA
$0.08095
0.4%
-0.9 %
-11.2 %
86
BONK
$0.00000572
0.9%
-1.0 %
-2.6 %
87
SHIB
$0.00000592
0.7%
-1.2 %
0.5%
88
ONDO
$0.257052
0.2%
-1.3 %
-5.7 %
89
MORPHO
$1.47
0.0 %
-1.6 %
-4.3 %
90
RAIN
$0.00737908
0.1%
-1.8 %
-12.1 %
91
UNI
$3.13
0.0%
-1.9 %
-8.0 %
92
XMR
$316.67
0.1%
-1.9 %
-3.6 %
93
PEPE
$0.00000338
0.6%
-2.0 %
0.7%
94
JST
$0.060808
-2.0 %
-2.2 %
1.3%
95
CC
$0.139797
0.0 %
-2.6 %
-5.5 %
96
STABLE
$0.02716344
0.1%
-2.7 %
4.9%
97
TAO
$305.25
-0.3 %
-2.8 %
-5.4 %
98
QNT
$73.83
0.9%
-2.8 %
4.2%
99
WLD
$0.263654
0.8%
-3.2 %
-3.2 %
100
NIGHT
$0.04240089
0.0%
-4.1 %
-19.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools