#
Name
Price
24h
Total Volume
1
SPK
$ 0.05782
87.3%
$848,012,852
2
PUMPCADE
$ 0.02671834
34.2%
$1,545,640
3
MAGMA
$ 0.199671
33.9%
$12,077,778
4
BSB
$ 0.39403
33.3%
$18,360,902
5
KAT
$ 0.01222698
26.3%
$98,408,952
6
TAC
$ 0.00884865
23.6%
$6,670,468
7
LAB
$ 0.680923
22.4%
$18,396,122
8
BAS
$ 0.01428397
21.9%
$16,680,187
9
STABLE
$ 0.03019149
17.5%
$22,530,277
10
GENIUS
$ 0.715932
16.0%
$24,681,063
11
HUMA
$ 0.02535296
15.2%
$52,288,636
12
CHIP
$ 0.10672
13.7%
$1,627,419,421
13
IRYS
$ 0.03698185
11.7%
$11,799,935
14
VELVET
$ 0.096695
11.6%
$8,374,436
15
ON
$ 0.16763
11.4%
$5,096,942
16
SAFE
$ 0.06295
11.3%
$460,289
17
SOON
$ 0.18746
10.0%
$43,405,796
18
FT
$ 0.075306
9.9%
$273,800
19
EUL
$ 1.54
9.3%
$9,082,286
20
BASED
$ 0.133837
9.2%
$64,423,609
21
CYS
$ 0.500822
9.1%
$14,677,856
22
H
$ 0.137195
9.1%
$53,994,102
23
NMR
$ 9.56
8.5%
$23,995,222
24
AXL
$ 0.060433
8.3%
$45,555,895
25
BIO
$ 0.03174908
8.2%
$170,395,708
26
PLAY
$ 0.129136
8.1%
$1,758,364
27
NEET
$ 0.0309121
7.8%
$3,401,891
28
DEXE
$ 12.91
7.5%
$25,015,861
29
TRIA
$ 0.03620861
7.4%
$15,448,831
30
M
$ 4.57
6.7%
$16,104,806
#
Name
Price
24h
Total Volume
1
$ 0.0183386
-28.6 %
$356,977
2
$ 0.329712
-21.8 %
$100,601,861
3
$ 0.00014056
-21.3 %
$1,733,598
4
$ 1.084
-19.8 %
$158,378,740
5
$ 0.00000009
-19.5 %
$10,631,699
6
$ 7.74
-19.4 %
$51,379,483
7
$ 0.335399
-17.0 %
$890,927
8
$ 0.212735
-15.1 %
$11,173,337
9
$ 0.0003344
-14.9 %
$54,664,788
10
$ 0.0005084
-13.4 %
$24,376,620
11
$ 0.01551773
-13.1 %
$30,750,829
12
$ 0.00000016
-12.4 %
$12,876,802
13
$ 1.13
-11.9 %
$8,383,245
14
$ 0.00167737
-11.0 %
$263,031
15
$ 0.180434
-10.1 %
$82,472,613
16
$ 0.052484
-9.7 %
$27,984,109
17
$ 0.00070243
-8.8 %
$7,983,383
18
$ 1.92
-8.6 %
$17,832,367
19
$ 0.925493
-8.2 %
$179,310,513
20
$ 0.04117276
-8.0 %
$6,091,539
21
$ 0.176598
-7.9 %
$71,137,477
22
$ 0.01797746
-7.8 %
$576,942
23
$ 0.365614
-7.7 %
$134,572,913
24
$ 0.357134
-7.6 %
$31,467,759
25
$ 5.9
-7.6 %
$19,011,287
26
$ 0.0305824
-7.4 %
$57,268
27
$ 0.00714197
-7.3 %
$173,531
28
$ 0.00338893
-7.2 %
$4,083,102
29
$ 0.059969
-7.0 %
$22,057,332
30
$ 0.01812192
-6.8 %
$4,418,442
#
Name
Platform
Price
1
OKX
2026-04-22
$0.712364
-0.1%
Trade
2
OKX
2026-04-22
$0.714542
-0.1%
Trade
3
Bybit
2026-04-21
$0.369335
-4.7%
Trade
4
MEXC
2026-04-21
$0.00449195
-50.3%
Trade
5
MEXC
2026-04-20
$0.02256291
2.0%
Trade
6
OKX
2026-04-17
$1
0.0%
Trade
7
Kucoin
2026-04-17
$1.086
-19.6%
Trade
8
MEXC
2026-04-17
$0.00033129
-15.8%
Trade
9
Kraken
2026-04-16
$0.01754185
-3.5%
Trade
10
MEXC
2026-04-16
$1083.63
3.7%
Trade
#
Name
Price
1
STABLE
$0.03019149
1.4%
17.5%
16.2%
2
DEXE
$12.91
3.8%
7.5%
11.2%
3
M
$4.57
-0.4 %
6.7%
59.1%
4
XMR
$375.95
0.4%
0.4%
9.2%
5
USDY
$1.13
0.0 %
0.4%
0.6%
6
ZEC
$321.13
2.0%
0.3%
-7.1 %
7
HYPE
$41.12
1.0%
0.2%
-9.5 %
8
POL
$0.094386
1.4%
0.2%
7.9%
9
FIGR_HELOC
$1.036
0.0%
0.2%
0.7%
10
JST
$0.082198
-1.7 %
0.1%
37.5%
11
USDTB
$0.999849
0.0%
0.0%
0.0%
12
USDE
$0.999483
0.0%
0.0%
0.0 %
13
USD0
$0.998105
0.0%
0.0%
0.4%
14
USD1
$1
0.0%
0.0%
0.0%
15
USTB
$11.06
0.0%
0.0%
0.1%
16
OUSG
$115.01
0.0%
0.0%
0.1%
17
USDT
$1
0.0%
0.0%
0.0%
18
PYUSD
$0.999858
0.0 %
0.0%
0.0 %
19
USDF
$0.997449
0.0 %
0.0%
-0.1 %
20
GHO
$0.998988
0.0 %
0.0%
-0.1 %
21
DAI
$0.999642
0.0%
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
JTRSY
$1.1
0.0%
0.0%
0.1%
24
BCAP
$82.76
0.0%
0.0%
0.0%
25
BFUSD
$0.999699
0.0 %
0.0 %
0.0%
26
USDC
$0.999771
0.0%
0.0 %
0.0 %
27
USDG
$0.999907
0.0%
0.0 %
0.0%
28
USDD
$1
0.0%
0.0 %
0.0%
29
USDS
$0.999668
0.0 %
0.0 %
0.0 %
30
YLDS
$0.999777
0.0 %
0.0 %
0.0%
31
RLUSD
$0.999947
0.0%
0.0 %
0.0 %
32
U
$0.999596
-0.1 %
0.0 %
0.0 %
33
HTX
$0.00000183
0.2%
0.0 %
2.3%
34
USYC
$1.12
0.0%
-0.1 %
0.1%
35
BDX
$0.079958
0.1%
-0.2 %
-0.3 %
36
GT
$7.34
-0.1 %
-0.3 %
1.8%
37
EUTBL
$1.23
0.0 %
-0.5 %
-0.8 %
38
NIGHT
$0.03703062
0.7%
-0.5 %
4.2%
39
MNT
$0.636534
0.7%
-0.5 %
-3.9 %
40
HBAR
$0.090746
0.9%
-0.5 %
2.8%
41
PI
$0.168265
0.3%
-0.7 %
-1.1 %
42
BTC
$77721
0.4%
-0.7 %
4.6%
43
PAXG
$4704.13
0.4%
-0.7 %
-2.0 %
44
XAUT
$4703.13
0.5%
-0.7 %
-1.9 %
45
BGB
$1.93
0.3%
-0.8 %
1.5%
46
LEO
$10.29
0.1%
-0.8 %
1.5%
47
CC
$0.152315
0.5%
-0.9 %
3.3%
48
NEXO
$0.905331
0.7%
-1.2 %
1.1%
49
TAO
$243.7
1.0%
-1.2 %
1.8%
50
OKB
$83.68
0.4%
-1.2 %
-2.3 %
51
LTC
$55.48
0.6%
-1.3 %
0.2%
52
XLM
$0.177108
1.0%
-1.3 %
9.9%
53
BNB
$633.98
0.3%
-1.4 %
2.3%
54
AAVE
$92.2
0.7%
-1.4 %
-13.0 %
55
VET
$0.0071986
1.1%
-1.5 %
0.9%
56
ATOM
$1.86
0.6%
-1.7 %
4.0%
57
DOGE
$0.09625
0.6%
-1.8 %
0.2%
58
CRO
$0.069693
0.3%
-1.8 %
-0.4 %
59
FLR
$0.00793389
0.5%
-1.9 %
-3.4 %
60
ARB
$0.124978
0.8%
-2.0 %
5.8%
61
TRX
$0.327952
-0.1 %
-2.0 %
0.4%
62
PENGU
$0.00844617
1.7%
-2.1 %
15.6%
63
SHIB
$0.00000611
0.9%
-2.1 %
1.5%
64
WBT
$55.01
0.4%
-2.2 %
1.2%
65
BCH
$456.12
0.6%
-2.3 %
3.7%
66
KAS
$0.03376235
0.9%
-2.3 %
1.3%
67
NEAR
$1.39
1.3%
-2.4 %
-1.0 %
68
KCS
$8.42
0.4%
-2.4 %
-1.7 %
69
XRP
$1.42
0.4%
-2.5 %
0.5%
70
ETC
$8.48
1.0%
-2.6 %
0.1%
71
LINK
$9.27
0.8%
-2.7 %
0.1%
72
SKY
$0.082
0.6%
-2.8 %
10.5%
73
ASTER
$0.670259
0.1%
-2.8 %
-0.4 %
74
SOL
$85.84
0.5%
-2.8 %
0.6%
75
WLFI
$0.07762
1.1%
-2.8 %
-3.7 %
76
ETH
$2329.91
0.7%
-2.8 %
-0.4 %
77
WLD
$0.261561
0.6%
-3.0 %
-15.1 %
78
AVAX
$9.29
0.7%
-3.0 %
-1.7 %
79
TON
$1.33
0.0 %
-3.0 %
-5.4 %
80
ADA
$0.247798
0.8%
-3.0 %
-0.1 %
81
RAIN
$0.00755461
0.0%
-3.1 %
-6.0 %
82
FIL
$0.923558
0.9%
-3.2 %
-4.3 %
83
SUI
$0.939686
0.8%
-3.2 %
-3.0 %
84
RENDER
$1.8
0.8%
-3.3 %
-4.3 %
85
QNT
$72.63
0.7%
-3.3 %
-2.3 %
86
BONK
$0.00000632
0.9%
-3.3 %
2.4%
87
ICP
$2.47
0.7%
-3.4 %
-3.1 %
88
XDC
$0.02988747
-0.4 %
-3.4 %
-5.9 %
89
APT
$0.947922
0.8%
-3.5 %
2.6%
90
PEPE
$0.00000378
1.0%
-3.6 %
0.5%
91
ALGO
$0.101911
1.0%
-3.9 %
-10.1 %
92
UNI
$3.25
0.7%
-4.0 %
-0.1 %
93
DOT
$1.25
0.6%
-4.2 %
-0.8 %
94
ONDO
$0.258185
0.8%
-4.5 %
-2.0 %
95
TRUMP
$2.87
0.9%
-4.6 %
-1.0 %
96
MORPHO
$1.88
0.9%
-5.0 %
7.3%
97
JUP
$0.170146
0.9%
-5.1 %
-0.8 %
98
ENA
$0.10553
0.9%
-5.3 %
4.0%
99
HASH
$0.01057874
1.4%
-5.4 %
-12.8 %
100
PUMP
$0.00180285
0.9%
-6.6 %
-7.4 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools