#
名前
価格
24時間
総量
1
SPK
$ 0.055057
67.9%
$842,627,914
2
TAC
$ 0.00896915
40.9%
$6,178,550
3
BSB
$ 0.409737
40.4%
$19,732,876
4
MAGMA
$ 0.204845
38.5%
$12,450,059
5
PUMPCADE
$ 0.02619217
33.5%
$1,582,132
6
BAS
$ 0.01510704
30.7%
$16,070,608
7
KAT
$ 0.01197042
23.8%
$121,324,061
8
LAB
$ 0.660087
20.3%
$19,682,346
9
HUMA
$ 0.02630227
18.6%
$56,724,550
10
DEXE
$ 14.33
16.9%
$39,897,050
11
GENIUS
$ 0.70898
13.7%
$24,997,615
12
SOMPI
$ 0.02485354
13.5%
$203,806
13
BIO
$ 0.03242415
13.3%
$173,976,426
14
H
$ 0.138086
12.7%
$55,630,422
15
SAFE
$ 0.062706
11.2%
$461,300
16
VELVET
$ 0.097717
10.5%
$8,710,975
17
BASED
$ 0.136139
10.2%
$66,393,454
18
FT
$ 0.0756
10.1%
$273,621
19
CYS
$ 0.504541
9.4%
$14,351,907
20
ZBCN
$ 0.00295499
9.0%
$11,096,860
21
PLAY
$ 0.131208
8.9%
$1,762,530
22
STABLE
$ 0.02818625
8.4%
$23,750,670
23
NMR
$ 9.44
7.9%
$24,327,286
24
AXL
$ 0.059521
6.9%
$45,407,155
25
JCT
$ 0.00251373
6.8%
$5,321,491
26
UDS
$ 1.79
6.6%
$236,050
27
BBT
$ 0.229439
6.6%
$129,188
28
EUL
$ 1.5
6.6%
$11,523,974
29
DBR
$ 0.01335149
6.5%
$10,141,345
30
MERL
$ 0.03773977
5.7%
$19,439,127
#
名前
価格
24時間
総量
1
$ 7.65
-20.2 %
$48,424,296
2
$ 0.00014045
-19.7 %
$1,817,286
3
$ 0.00869542
-17.8 %
$23,445,876
4
$ 0.334383
-17.4 %
$753,118
5
$ 0.343455
-16.3 %
$101,349,949
6
$ 0.21191
-13.9 %
$11,099,197
7
$ 1.14
-13.9 %
$8,281,422
8
$ 0.910746
-12.9 %
$123,079,917
9
$ 1.082
-11.6 %
$146,479,214
10
$ 0.060152
-11.0 %
$16,877,683
11
$ 0.00000016
-11.0 %
$12,666,302
12
$ 0.00166083
-10.8 %
$268,185
13
$ 5.97
-10.0 %
$18,866,585
14
$ 0.00051227
-9.9 %
$22,217,168
15
$ 0.179786
-9.9 %
$82,820,257
16
$ 0.00032599
-9.8 %
$53,422,887
17
$ 0.00071411
-9.5 %
$7,942,863
18
$ 0.01591858
-8.5 %
$30,490,112
19
$ 0.052498
-8.5 %
$26,129,810
20
$ 0.01802025
-8.4 %
$4,420,453
21
$ 0.01801618
-7.8 %
$570,795
22
$ 1.92
-7.6 %
$17,831,582
23
$ 0.03074901
-7.5 %
$60,540
24
$ 0.356491
-7.3 %
$31,637,821
25
$ 0.00179428
-6.8 %
$920,491
26
$ 0.00180209
-6.7 %
$49,441,124
27
$ 0.00339399
-6.3 %
$4,064,793
28
$ 0.00725129
-5.9 %
$181,669
29
$ 1.75
-5.7 %
$32,602,609
30
$ 0.173737
-5.7 %
$60,676,250
#
名前
プラットホーム
価格
1
OKX
2026-04-22
$0.712251
-0.3%
Trade
2
OKX
2026-04-22
$0.714356
-0.1%
Trade
3
Bybit
2026-04-21
$0.380646
-7.4%
Trade
4
MEXC
2026-04-21
$0.00523852
-40.0%
Trade
5
MEXC
2026-04-20
$0.02261341
3.4%
Trade
6
OKX
2026-04-17
$0.999735
0.0%
Trade
7
Kucoin
2026-04-17
$1.088
-11.1%
Trade
8
MEXC
2026-04-17
$0.00032514
-10.0%
Trade
9
Kraken
2026-04-16
$0.01752703
-3.1%
Trade
10
MEXC
2026-04-16
$1086.66
4.1%
Trade
1
DEXE
$14.33
7.0%
16.9%
26.0%
2
STABLE
$0.02818625
-4.6 %
8.4%
8.3%
3
M
$4.44
-0.8 %
3.9%
48.1%
4
ZEC
$330.84
2.6%
2.9%
-3.8 %
5
JST
$0.082581
0.7%
1.9%
39.3%
6
POL
$0.094583
0.1%
1.2%
7.4%
7
USDY
$1.13
0.0 %
1.1%
0.4%
8
FIGR_HELOC
$1.036
0.0 %
0.1%
0.7%
9
USDTB
$0.999885
0.0 %
0.1%
0.0%
10
GHO
$0.999248
0.0%
0.0%
0.0 %
11
USDE
$0.999382
0.0 %
0.0%
0.0 %
12
USD1
$1
0.0%
0.0%
0.0%
13
U
$1
0.1%
0.0%
0.0%
14
RLUSD
$0.9999
0.0%
0.0%
0.0 %
15
DAI
$0.99971
0.0 %
0.0%
0.0 %
16
BFUSD
$0.999899
0.0 %
0.0%
0.0%
17
USDT
$1
0.0 %
0.0%
0.0%
18
OUSG
$115.01
0.0%
0.0%
0.1%
19
USDG
$0.999867
0.0 %
0.0%
0.0 %
20
USDD
$1
0.0 %
0.0%
0.0%
21
PYUSD
$0.999902
0.0%
0.0%
0.0 %
22
USD0
$0.998018
0.0 %
0.0%
0.4%
23
USTB
$11.06
0.0%
0.0%
0.1%
24
BCAP
$82.76
0.0%
0.0%
0.0%
25
JTRSY
$1.1
0.0%
0.0%
0.1%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDC
$0.999794
0.0 %
0.0 %
0.0 %
28
USDS
$0.999675
0.0 %
0.0 %
0.0 %
29
YLDS
$0.999781
0.0 %
0.0 %
0.0 %
30
USDF
$0.997211
0.0 %
0.0 %
-0.1 %
31
USYC
$1.12
0.0 %
-0.1 %
0.1%
32
XLM
$0.178492
0.4%
-0.2 %
10.4%
33
HYPE
$41.21
0.1%
-0.2 %
-8.5 %
34
PAXG
$4716.73
-0.1 %
-0.3 %
-1.9 %
35
EUTBL
$1.23
0.0 %
-0.3 %
-0.7 %
36
XAUT
$4712.69
-0.1 %
-0.3 %
-1.8 %
37
HTX
$0.00000183
-0.1 %
-0.4 %
2.2%
38
BDX
$0.079789
-0.2 %
-0.4 %
-0.5 %
39
NIGHT
$0.03698523
-0.2 %
-0.5 %
4.7%
40
MNT
$0.637133
-0.1 %
-0.5 %
-3.9 %
41
GT
$7.38
0.5%
-0.6 %
3.3%
42
PI
$0.168022
-0.3 %
-0.6 %
-0.8 %
43
HBAR
$0.090827
0.0 %
-0.7 %
3.6%
44
BTC
$77764
0.0 %
-0.7 %
4.3%
45
VET
$0.00720808
-0.3 %
-0.8 %
0.8%
46
LTC
$55.68
0.2%
-0.8 %
0.7%
47
XMR
$373.81
-0.8 %
-0.8 %
9.1%
48
LEO
$10.29
0.0 %
-0.8 %
1.4%
49
ATOM
$1.87
0.6%
-0.9 %
4.1%
50
KAS
$0.03424888
1.2%
-1.0 %
2.6%
51
OKB
$83.73
0.0%
-1.1 %
-1.8 %
52
DOGE
$0.096551
0.1%
-1.1 %
-0.2 %
53
BGB
$1.93
-0.1 %
-1.1 %
1.6%
54
NEXO
$0.90607
0.1%
-1.2 %
0.4%
55
PENGU
$0.00848928
0.3%
-1.2 %
16.2%
56
BNB
$635.55
0.1%
-1.3 %
2.2%
57
TRX
$0.328284
0.0%
-1.4 %
0.5%
58
CC
$0.151775
-0.4 %
-1.5 %
3.2%
59
TAO
$243.71
0.0%
-1.5 %
1.9%
60
AAVE
$92.54
0.2%
-1.5 %
-13.4 %
61
SHIB
$0.00000611
-0.1 %
-1.6 %
0.0%
62
BONK
$0.00000634
0.1%
-1.6 %
3.5%
63
ARB
$0.12539
0.2%
-1.7 %
3.5%
64
CRO
$0.069722
0.1%
-1.7 %
-0.7 %
65
BCH
$456.07
-0.1 %
-1.9 %
3.7%
66
NEAR
$1.39
-0.3 %
-2.1 %
-0.4 %
67
XRP
$1.42
0.1%
-2.2 %
0.3%
68
ETC
$8.49
-0.1 %
-2.2 %
-0.8 %
69
WBT
$55.06
0.0 %
-2.3 %
1.3%
70
AVAX
$9.3
0.0%
-2.3 %
-2.2 %
71
RENDER
$1.8
-0.2 %
-2.5 %
-3.7 %
72
LINK
$9.27
0.1%
-2.5 %
-0.6 %
73
APT
$0.947882
-0.1 %
-2.6 %
2.3%
74
WLD
$0.2611
-0.2 %
-2.6 %
-15.7 %
75
KCS
$8.44
0.2%
-2.6 %
-1.5 %
76
FLR
$0.00791696
-0.2 %
-2.6 %
-3.3 %
77
ALGO
$0.102486
0.5%
-2.7 %
-8.8 %
78
WLFI
$0.07738
-0.2 %
-2.7 %
-4.2 %
79
ADA
$0.247787
0.0 %
-2.7 %
-0.9 %
80
QNT
$72.57
-0.2 %
-2.8 %
-2.6 %
81
FIL
$0.923678
-0.1 %
-3.0 %
-6.2 %
82
SUI
$0.940547
0.0 %
-3.0 %
-3.0 %
83
SOL
$85.9
-0.1 %
-3.1 %
1.0%
84
ICP
$2.47
0.0%
-3.2 %
-3.8 %
85
ONDO
$0.259201
0.1%
-3.2 %
-2.4 %
86
ETH
$2328.07
-0.2 %
-3.4 %
-0.5 %
87
RAIN
$0.00755507
0.0%
-3.4 %
-6.6 %
88
PEPE
$0.00000378
0.0%
-3.5 %
0.3%
89
TON
$1.33
-0.5 %
-3.7 %
-5.1 %
90
XDC
$0.02964764
-0.9 %
-3.7 %
-6.7 %
91
UNI
$3.26
0.0 %
-3.8 %
-1.2 %
92
ASTER
$0.670895
0.1%
-4.0 %
-0.2 %
93
SKY
$0.081926
-0.1 %
-4.1 %
9.9%
94
ENA
$0.106098
0.3%
-4.1 %
3.3%
95
MORPHO
$1.89
0.5%
-4.2 %
9.1%
96
DOT
$1.25
-0.4 %
-4.3 %
-1.7 %
97
JUP
$0.170296
-0.1 %
-4.5 %
-0.7 %
98
TRUMP
$2.86
-0.2 %
-4.9 %
-2.6 %
99
HASH
$0.01054413
-0.3 %
-5.6 %
-6.9 %
100
PUMP
$0.00180209
-0.1 %
-6.7 %
-7.9 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール