#
Name
Price
24h
Total Volume
1
STON
$ 0.975715
79.8%
$1,056,311
2
BILL
$ 0.064567
74.0%
$206,060,992
3
NOCK
$ 0.03010356
68.2%
$4,735,313
4
KNTQ
$ 0.194098
60.5%
$3,945,452
5
IO
$ 0.179453
52.3%
$161,739,093
6
CWU
$ 0.03543561
46.1%
$737,393
7
SKYAI
$ 0.781888
42.1%
$156,284,491
8
PMUSD
$ 0.78926
41.9%
$2,462,404
9
ZEC
$ 569.58
36.7%
$22,935,538
10
ZEC
$ 569.99
36.5%
$1,618,711,842
11
ZEC
$ 569.37
36.2%
$11,562,596
12
GWEI
$ 0.14009
29.3%
$17,516,100
13
ORE
$ 73.77
28.4%
$1,336,814
14
TON
$ 2.23
24.6%
$1,038,088,832
15
WOJAK
$ 0.00000013
22.6%
$11,238,422
16
RAIL
$ 1.76
22.2%
$1,091,442
17
LAB
$ 3.3
21.1%
$112,298,777
18
CLANKER
$ 28.95
20.5%
$18,069,839
19
AR
$ 2.52
19.3%
$92,293,696
20
DASH
$ 53.84
19.2%
$362,390,447
21
ICP
$ 2.87
18.2%
$189,570,063
22
UAI
$ 0.380701
18.0%
$2,518,845
23
ASTEROID
$ 0.00044241
17.7%
$19,781,105
24
WIF
$ 0.230018
17.3%
$304,748,382
25
VVV
$ 10.83
16.3%
$28,114,786
26
ZEREBRO
$ 0.03174472
16.2%
$26,400,763
27
FIL
$ 1.11
16.1%
$464,540,445
28
ST
$ 0.0024872
15.4%
$58,793
29
RIV
$ 0.03494523
15.2%
$2,012,897
30
MUON
$ 683.13
14.4%
$1,891,918
#
Name
Price
24h
Total Volume
1
$ 0.163529
-22.1 %
$6,336,040
2
$ 0.000439
-18.6 %
$6,371,446
3
$ 0.067946
-17.8 %
$56,858,474
4
$ 0.267787
-16.7 %
$34,594,748
5
$ 0.00005569
-16.5 %
$236,563,036
6
$ 0.00000019
-15.7 %
$76,014
7
$ 0.526539
-14.5 %
$19,501,732
8
$ 0.00009814
-13.0 %
$45,327,699
9
$ 0.0394277
-12.6 %
$4,163,908
10
$ 0.02680172
-11.8 %
$1,005,389
11
$ 0.03319902
-11.7 %
$6,548,384
12
$ 0.062991
-11.5 %
$21,937,424
13
$ 0.268641
-9.3 %
$8,789,082
14
$ 0.656984
-9.1 %
$43,912,005
15
$ 0.058973
-8.6 %
$29,492,577
16
$ 0.01471192
-8.6 %
$9,121,372
17
$ 0.02185179
-8.4 %
$5,826,713
18
$ 0.03246664
-7.7 %
$14,552,319
19
$ 0.251564
-7.2 %
$31,083,929
20
$ 0.099698
-7.0 %
$3,148,538
21
$ 1.57
-6.9 %
$30,029,234
22
$ 0.01766526
-6.5 %
$20,813,067
23
$ 0.187174
-6.5 %
$1,944,286
24
$ 0.180057
-6.4 %
$11,892,354
25
$ 0.281324
-6.4 %
$7,622,173
26
$ 0.01166353
-5.5 %
$16,034,046
27
$ 0.374476
-5.4 %
$23,814,289
28
$ 0.051052
-5.4 %
$53,396,780
29
$ 0.854212
-5.3 %
$431,966
30
$ 9.73
-5.3 %
$1,261,983
#
Name
Platform
Price
1
Kucoin
2026-05-06
$2.96
4.2%
Trade
2
MEXC
2026-05-05
$0.0394277
-12.6%
Trade
3
Kucoin
2026-05-05
$0.02185179
-8.4%
Trade
4
MEXC
2026-05-03
$0.00008964
5.3%
Trade
5
LBank
2026-05-02
$3.3
21.1%
Trade
6
MEXC
2026-05-02
$0.00677849
404.9%
Trade
7
Coinbase
2026-04-30
$0.101763
5.1%
Trade
8
Kraken
2026-04-30
$0.075776
-1.3%
Trade
9
Bitget
2026-04-29
$0.01267595
-4.8%
Trade
10
Gate.io
2026-04-29
$0.119886
-2.1%
Trade
11
Bybit
2026-04-29
$0.999603
0.0%
Trade
12
Coinbase
2026-04-28
$0.835966
11.3%
Trade
#
Name
Price
1
SKYAI
$0.781888
3.8%
42.1%
238.8%
2
ZEC
$569.99
-3.9 %
36.5%
69.7%
3
TON
$2.23
1.3%
24.6%
68.5%
4
DASH
$53.84
-3.9 %
19.2%
53.5%
5
ICP
$2.87
2.2%
18.2%
18.0%
6
FIL
$1.11
0.5%
16.1%
17.5%
7
NEAR
$1.41
1.0%
11.0%
3.9%
8
LUNC
$0.00010867
-0.3 %
9.2%
64.4%
9
APT
$1.054
2.3%
8.1%
6.5%
10
HASH
$0.01129231
-0.3 %
7.8%
-8.8 %
11
VET
$0.00774166
0.9%
6.8%
8.0%
12
RENDER
$1.97
0.5%
6.8%
10.9%
13
SUI
$1.013
1.2%
6.7%
8.7%
14
WLD
$0.25899
1.3%
6.6%
2.5%
15
BONK
$0.00000699
1.9%
6.5%
10.5%
16
ETC
$9.37
1.0%
5.9%
10.5%
17
KAS
$0.03564641
0.9%
5.9%
8.2%
18
JUP
$0.19533
0.4%
5.8%
4.3%
19
ENA
$0.11374
1.2%
5.8%
5.1%
20
M
$3.61
1.2%
5.7%
3.0%
21
MORPHO
$2.28
0.2%
5.5%
13.9%
22
DOT
$1.33
0.7%
5.4%
6.6%
23
PUMP
$0.0019408
1.2%
5.4%
1.9%
24
LINK
$10.06
1.3%
5.3%
8.1%
25
SOL
$88.69
1.0%
4.9%
4.7%
26
WLFI
$0.066913
1.2%
4.9%
-8.7 %
27
ARB
$0.123945
1.4%
4.7%
-2.9 %
28
ADA
$0.27037
1.3%
4.7%
8.4%
29
DOGE
$0.11611
0.0%
4.4%
10.8%
30
TAO
$295.63
-0.4 %
4.1%
13.4%
31
PEPE
$0.00000424
0.5%
4.1%
7.6%
32
LTC
$57.52
0.2%
4.0%
2.7%
33
UNI
$3.48
1.7%
4.0%
5.7%
34
XLM
$0.164815
0.3%
3.9%
0.5%
35
CRO
$0.07162
0.6%
3.7%
3.6%
36
QNT
$70.08
0.1%
3.7%
0.2%
37
AVAX
$9.68
0.8%
3.6%
4.5%
38
BCH
$470.95
0.1%
3.5%
4.0%
39
PI
$0.186167
1.5%
3.5%
-5.5 %
40
HBAR
$0.09213
0.4%
3.3%
2.5%
41
PENGU
$0.01126155
1.4%
3.0%
12.5%
42
PAXG
$4687.14
0.4%
3.0%
2.7%
43
XAUT
$4685.83
0.5%
3.0%
2.6%
44
SHIB
$0.00000647
0.7%
3.0%
3.7%
45
SIREN
$0.778656
1.2%
3.0%
12.8%
46
MNT
$0.659593
0.9%
2.8%
4.0%
47
BNB
$643.89
0.4%
2.8%
3.0%
48
ALGO
$0.122859
-0.5 %
2.7%
9.3%
49
ATOM
$1.95
0.3%
2.7%
-0.6 %
50
FLR
$0.00776176
-0.1 %
2.7%
1.9%
51
OKB
$87.65
0.8%
2.6%
5.4%
52
XRP
$1.44
0.6%
2.5%
3.4%
53
XDC
$0.02993622
0.2%
2.4%
0.4%
54
AAVE
$95.46
0.6%
2.3%
-1.4 %
55
XMR
$415.88
-1.9 %
2.2%
9.2%
56
POL
$0.099631
0.3%
2.1%
7.4%
57
BGB
$2.1
0.5%
1.9%
6.4%
58
STABLE
$0.03436338
0.3%
1.7%
-2.0 %
59
HYPE
$43.84
-1.1 %
1.7%
8.1%
60
ASTER
$0.687242
0.3%
1.5%
4.4%
61
GT
$7.39
0.7%
1.4%
0.9%
62
BTC
$81725
0.2%
1.4%
6.1%
63
HTX
$0.00000195
0.1%
1.3%
7.5%
64
TRX
$0.34316
0.3%
1.0%
6.1%
65
WBT
$60.41
0.3%
0.9%
10.6%
66
ETH
$2387.83
0.5%
0.7%
2.8%
67
EUTBL
$1.24
0.3%
0.7%
0.6%
68
FIGR_HELOC
$1.033
0.0%
0.4%
0.0%
69
KCS
$8.54
0.4%
0.3%
0.0 %
70
NEXO
$0.906812
0.4%
0.3%
2.2%
71
LEO
$10.35
0.0%
0.2%
-0.2 %
72
USDF
$0.998341
0.0%
0.1%
0.2%
73
USDY
$1.13
0.0 %
0.1%
0.0%
74
DAI
$0.999711
0.0%
0.0%
0.0 %
75
USTB
$11.07
0.0%
0.0%
0.1%
76
BDX
$0.079918
-0.1 %
0.0%
-0.3 %
77
OUSG
$115.14
0.0%
0.0%
0.1%
78
USYC
$1.12
0.0%
0.0%
0.0 %
79
BUIDL
$1
0.0%
0.0%
0.0%
80
JTRSY
$1.1
0.0%
0.0%
0.0%
81
BCAP
$105.77
0.0%
0.0%
0.0%
82
USDG
$0.999766
0.0 %
0.0 %
0.0 %
83
USDT
$0.999784
0.0%
0.0 %
0.0 %
84
GHO
$0.999646
0.0 %
0.0 %
0.0%
85
USDC
$0.99974
0.0%
0.0 %
0.0 %
86
USDE
$0.999074
0.0 %
0.0 %
0.0 %
87
RLUSD
$0.999784
0.0%
0.0 %
0.0 %
88
USDM
$1.001
0.0%
0.0 %
0.1%
89
PYUSD
$0.999768
0.0 %
0.0 %
0.0%
90
USDD
$0.99977
0.0 %
0.0 %
0.0 %
91
USDS
$0.999603
0.0 %
0.0 %
0.0 %
92
USDTB
$0.999709
0.0 %
0.0 %
-0.1 %
93
BFUSD
$0.999101
0.0%
0.0 %
0.0 %
94
USD1
$0.999315
0.0 %
-0.1 %
-0.1 %
95
U
$0.999141
-0.1 %
-0.1 %
-0.2 %
96
CC
$0.14818
0.1%
-0.4 %
-1.5 %
97
JST
$0.084306
0.4%
-0.6 %
1.6%
98
RAIN
$0.0073826
-0.2 %
-1.0 %
-1.2 %
99
SKY
$0.07981
0.1%
-1.2 %
-7.5 %
100
ONDO
$0.321432
0.2%
-1.5 %
20.9%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools