#
名前
価格
24時間
総量
1
CWU
$ 0.130856
251.1%
$2,133,195
2
B3
$ 0.00156852
98.4%
$302,788,183
3
NIL
$ 0.068711
61.3%
$100,782,798
4
DOGS
$ 0.00008298
52.5%
$312,369,221
5
XP
$ 0.02316017
50.0%
$608,757
6
SIREN
$ 1.057
29.9%
$55,611,203
7
BILL
$ 0.083813
29.8%
$286,142,701
8
UTYA
$ 0.051484
21.0%
$3,952,266
9
JTO
$ 0.535536
20.0%
$192,137,847
10
KSM
$ 5.98
19.6%
$108,906,136
11
CFG
$ 0.297277
17.7%
$79,284,077
12
ISLM
$ 0.01325792
17.2%
$238,800
13
CATI
$ 0.069294
16.4%
$21,334,046
14
CCD
$ 0.0055394
14.4%
$458,857
15
BURN
$ 3.4
14.2%
$139,213
16
RIV
$ 0.04306201
14.0%
$1,331,858
17
NOT
$ 0.00060818
13.6%
$181,082,981
18
REZ
$ 0.00600073
11.8%
$22,958,242
19
BMX
$ 0.360431
11.8%
$9,556,163
20
AUKI
$ 0.00743909
11.3%
$78,855
21
VVV
$ 12.57
10.7%
$61,504,121
22
USELESS
$ 0.050525
10.6%
$14,515,132
23
FLOCK
$ 0.074518
9.7%
$18,895,181
24
CGPT
$ 0.03004876
9.1%
$15,130,619
25
ONDO
$ 0.357958
8.8%
$274,903,746
26
DYDX
$ 0.166477
8.6%
$21,419,226
27
PROM
$ 2.13
8.0%
$4,287,119
28
ULTIMA
$ 3007.99
7.8%
$14,220,767
29
KMNO
$ 0.0223133
7.7%
$12,101,801
30
APEPE
$ 0.00000143
7.5%
$54,121,163
#
名前
価格
24時間
総量
1
$ 0.06936
-34.4 %
$17,105,047
2
$ 0.17859
-26.3 %
$30,342,795
3
$ 0.596556
-25.5 %
$113,939,128
4
$ 0.0000001
-24.7 %
$8,623,521
5
$ 1.55
-18.3 %
$8,035,671
6
$ 0.00034494
-16.8 %
$29,746,776
7
$ 0.00009127
-13.8 %
$168,531,388
8
$ 0.00292003
-13.4 %
$6,013,379
9
$ 1.016
-12.8 %
$1,902,405
10
$ 0.136978
-12.2 %
$6,384,622
11
$ 0.463975
-12.0 %
$22,917,200
12
$ 12.08
-11.5 %
$2,581,579
13
$ 0.12334
-10.8 %
$20,431,720
14
$ 0.133619
-10.7 %
$6,612,789
15
$ 0.00000012
-9.7 %
$2,020,167
16
$ 0.01377913
-9.4 %
$16,525,570
17
$ 0.00152449
-9.4 %
$230,218
18
$ 0.02029279
-9.3 %
$13,976,788
19
$ 2.1
-9.3 %
$14,936,024
20
$ 0.388995
-9.0 %
$3,327,342
21
$ 6.92
-8.6 %
$29,911,870
22
$ 0.142469
-8.3 %
$2,694,029
23
$ 50.89
-7.8 %
$247,072,763
24
$ 0.314262
-7.8 %
$5,672,289
25
$ 0.00000738
-7.7 %
$1,552,132
26
$ 0.01625913
-7.6 %
$5,447,068
27
$ 0.815287
-7.5 %
$608,454
28
$ 0.04841388
-7.4 %
$5,571,822
29
$ 0.00268154
-7.4 %
$1,762,234
30
$ 0.00000008
-7.0 %
$267,612
#
名前
プラットホーム
価格
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
SIREN
$1.057
2.0%
29.9%
57.7%
2
VVV
$12.57
0.7%
10.7%
48.0%
3
ONDO
$0.357958
-1.3 %
8.8%
35.3%
4
WLFI
$0.07332
1.0%
7.8%
22.1%
5
ALGO
$0.126694
0.0 %
5.7%
14.0%
6
TON
$2.4
-1.3 %
5.0%
81.8%
7
VIRTUAL
$0.887637
-1.7 %
3.0%
28.0%
8
HASH
$0.01142904
4.4%
2.9%
-0.1 %
9
JST
$0.084237
-0.8 %
1.7%
-2.5 %
10
ARB
$0.125878
-0.2 %
1.5%
-0.9 %
11
ICP
$2.96
-2.9 %
1.3%
24.3%
12
RAIN
$0.00746138
-0.5 %
1.2%
-5.2 %
13
TRX
$0.348195
0.0 %
1.0%
7.0%
14
PAXG
$4718.84
-0.7 %
0.9%
2.3%
15
XAUT
$4713.82
-0.7 %
0.9%
2.3%
16
ENA
$0.118243
0.0%
0.7%
15.5%
17
HTX
$0.00000197
0.1%
0.6%
7.4%
18
USDY
$1.14
0.5%
0.5%
1.7%
19
EUTBL
$1.24
-0.1 %
0.1%
0.4%
20
USD1
$0.999978
0.0%
0.1%
0.0%
21
LEO
$10.35
0.1%
0.1%
0.0 %
22
VET
$0.00766012
-3.1 %
0.1%
8.9%
23
USDE
$0.999266
0.0 %
0.0%
0.0%
24
BFUSD
$0.999401
0.0 %
0.0%
0.1%
25
RLUSD
$0.999907
0.0 %
0.0%
0.0 %
26
BONK
$0.00000674
-1.0 %
0.0%
8.4%
27
USDG
$1
0.0%
0.0%
0.0%
28
M
$3.67
0.3%
0.0%
13.2%
29
USTB
$11.07
0.0%
0.0%
0.1%
30
OUSG
$115.16
0.0%
0.0%
0.1%
31
USDT
$0.999937
0.0 %
0.0%
0.0%
32
USYC
$1.12
0.0%
0.0%
0.0%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
JTRSY
$1.1
0.0%
0.0%
0.0%
35
BCAP
$105.77
0.0%
0.0%
0.0%
36
U
$0.999465
-0.1 %
0.0 %
0.0 %
37
USDS
$0.999809
0.0 %
0.0 %
0.0%
38
USDF
$0.99829
0.0%
0.0 %
0.2%
39
DAI
$0.999886
0.0%
0.0 %
0.0%
40
USDC
$0.999593
0.0%
0.0 %
0.0 %
41
GHO
$0.999562
0.0 %
0.0 %
0.0%
42
PYUSD
$0.999811
0.0 %
0.0 %
0.0 %
43
USDD
$0.999579
0.0%
0.0 %
0.0%
44
USDTB
$0.999676
0.0 %
0.0 %
0.0%
45
PUMP
$0.00197677
-0.6 %
-0.1 %
13.0%
46
DOT
$1.3
-0.1 %
-0.3 %
7.7%
47
RENDER
$1.96
0.4%
-0.3 %
16.3%
48
POL
$0.098193
-1.1 %
-0.3 %
2.2%
49
BDX
$0.079499
0.1%
-0.4 %
-3.0 %
50
FIL
$1.065
-0.5 %
-0.5 %
15.8%
51
FLR
$0.00773654
0.0%
-0.6 %
3.1%
52
XDC
$0.02942229
-0.5 %
-0.6 %
-2.4 %
53
JUP
$0.200295
-1.5 %
-0.6 %
11.3%
54
SOL
$88.41
0.3%
-0.6 %
6.1%
55
CC
$0.146473
-0.3 %
-0.7 %
-3.1 %
56
PEPE
$0.00000412
-0.6 %
-0.8 %
5.9%
57
BNB
$643.19
0.1%
-0.8 %
4.5%
58
NEXO
$0.893083
0.3%
-1.0 %
0.5%
59
SKY
$0.079776
0.0%
-1.0 %
0.9%
60
AAVE
$92.45
0.1%
-1.1 %
-1.1 %
61
MNT
$0.663105
0.0%
-1.2 %
6.2%
62
APT
$1.007
-0.4 %
-1.3 %
1.7%
63
LTC
$56.27
-0.5 %
-1.4 %
1.2%
64
XLM
$0.158943
-0.1 %
-1.4 %
-0.2 %
65
CRO
$0.069902
-0.3 %
-1.5 %
2.1%
66
KAS
$0.03577806
-1.0 %
-1.6 %
10.4%
67
LINK
$9.87
0.0%
-1.6 %
8.1%
68
NEAR
$1.48
0.2%
-1.7 %
13.1%
69
UNI
$3.41
-0.2 %
-1.8 %
6.9%
70
ATOM
$1.89
-0.6 %
-1.8 %
-0.9 %
71
SUI
$0.973424
-0.2 %
-1.9 %
7.2%
72
SHIB
$0.00000625
-0.3 %
-1.9 %
-0.9 %
73
ADA
$0.262145
-0.6 %
-2.0 %
6.0%
74
AVAX
$9.43
-0.4 %
-2.0 %
3.2%
75
BTC
$79910
-0.3 %
-2.1 %
4.8%
76
WLD
$0.251473
-0.5 %
-2.1 %
4.3%
77
HBAR
$0.089744
-0.5 %
-2.2 %
2.0%
78
KCS
$8.29
-0.2 %
-2.2 %
-2.0 %
79
FIGR_HELOC
$1.01
-1.0 %
-2.3 %
-2.3 %
80
QNT
$69.53
0.0 %
-2.3 %
-0.7 %
81
GT
$7.26
0.0 %
-2.3 %
0.5%
82
BGB
$2.1
-0.6 %
-2.3 %
5.8%
83
OKB
$85.43
-0.2 %
-2.4 %
3.9%
84
ETC
$9.22
1.1%
-2.4 %
9.3%
85
WBT
$58.35
-0.4 %
-2.5 %
1.9%
86
XMR
$409.52
-0.6 %
-2.6 %
7.9%
87
ETH
$2293.98
-0.2 %
-2.7 %
1.4%
88
XRP
$1.39
-0.1 %
-2.7 %
1.7%
89
ASTER
$0.66123
-0.4 %
-3.1 %
1.2%
90
HYPE
$42.12
-0.4 %
-3.2 %
7.6%
91
ZEC
$564.63
-0.9 %
-3.5 %
67.8%
92
PI
$0.177479
-0.1 %
-3.7 %
1.1%
93
BCH
$450.44
-0.3 %
-3.8 %
1.9%
94
STABLE
$0.03310012
-0.4 %
-3.9 %
1.4%
95
TAO
$305.49
-0.4 %
-4.0 %
23.0%
96
DOGE
$0.108135
-0.8 %
-4.4 %
1.2%
97
PENGU
$0.01036617
0.3%
-5.1 %
4.4%
98
DASH
$50.89
1.2%
-7.8 %
47.8%
99
MORPHO
$2.1
0.0%
-9.3 %
5.0%
100
SKYAI
$0.596556
-4.3 %
-25.5 %
79.7%

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール