#
Name
Price
24h
Total Volume
1
ALLO
$ 0.260324
149.6%
$521,191,312
2
PYTHIA
$ 0.03546554
36.3%
$376,459
3
吉祥马
$ 0.064984
34.6%
$695,381
4
LAB
$ 5.56
22.7%
$105,671,106
5
PURR
$ 0.103882
20.4%
$2,646,711
6
IO
$ 0.190085
19.8%
$160,650,219
7
TROLL
$ 0.081261
19.1%
$7,815,670
8
INJ
$ 6.33
19.1%
$244,954,434
9
META
$ 3.52
18.7%
$2,630,666
10
AI
$ 0.03164189
18.5%
$94,747,198
11
AR
$ 2.42
17.5%
$56,909,055
12
DYDX
$ 0.174131
17.3%
$12,725,222
13
ASTEROID
$ 0.00017266
16.2%
$9,727,711
14
NIL
$ 0.073087
15.5%
$24,900,623
15
LIT
$ 1.24
14.7%
$52,562,561
16
ARC
$ 0.073447
14.6%
$11,010,498
17
SHOW
$ 0.927573
14.3%
$95,364
18
PEAQ
$ 0.03205599
14.2%
$9,365,762
19
TIBBIR
$ 0.133703
13.9%
$1,660,779
20
KMHYPE
$ 65.98
13.8%
$62,094
21
HYPE
$ 65.17
13.7%
$60,129,083
22
VKHYPE
$ 66.84
13.7%
$66,149
23
UXPL
$ 0.095517
13.6%
$368,877
24
CARDS
$ 0.16874
13.6%
$5,712,417
25
KNTQ
$ 0.202173
13.5%
$1,515,675
26
XPL
$ 0.095439
13.5%
$130,463,513
27
LOUZI
$ 0.071803
13.3%
$877,996
28
HYPE
$ 65.11
13.2%
$1,196,526,883
29
ORE
$ 113.15
13.2%
$1,246,847
30
IOTA
$ 0.061952
13.2%
$41,803,233
#
Name
Price
24h
Total Volume
1
$ 0.02063197
-89.1 %
$53,288,354
2
$ 0.00827484
-35.5 %
$2,079,851
3
$ 0.46251
-28.7 %
$289,731,044
4
$ 0.072554
-13.3 %
$52,375,458
5
$ 0.227489
-12.8 %
$8,289,186
6
$ 0.00044373
-11.9 %
$171,679
7
$ 0.00094404
-10.1 %
$12,508,549
8
$ 0.03802991
-9.2 %
$1,734,885
9
$ 0.00954931
-8.8 %
$77,471
10
$ 0.00512404
-8.4 %
$281,372
11
$ 0.571107
-7.8 %
$149,496
12
$ 0.04655207
-7.3 %
$286,972
13
$ 0.094011
-7.2 %
$4,247,265
14
$ 0.203488
-7.1 %
$9,746,314
15
$ 1.13
-7.1 %
$21,812,525
16
$ 0.053288
-6.8 %
$17,135,044
17
$ 0.052279
-6.5 %
$7,805,402
18
$ 0.273071
-6.4 %
$9,966,365
19
$ 0.00120974
-6.3 %
$9,014,239
20
$ 0.04853725
-6.2 %
$4,639,689
21
$ 0.436438
-5.7 %
$1,325,957
22
$ 0.0392677
-5.5 %
$776,729
23
$ 0.199857
-5.5 %
$211,486
24
$ 0.02973649
-5.2 %
$2,333,845
25
$ 0.064509
-4.7 %
$99,713,854
26
$ 1.42
-4.7 %
$58,871,742
27
$ 0.00979096
-4.6 %
$2,598,421
28
$ 0.05267
-4.5 %
$3,624,456
29
$ 0.453992
-4.4 %
$28,735,961
30
$ 0.05484
-4.2 %
$1,894,139
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.0207341
-89.1%
Trade
2
Kucoin
2026-05-28
$0.01294714
-81.7%
Trade
3
Coinbase
2026-05-27
$0.080849
8.5%
Trade
4
Coinbase
2026-05-27
$3.52
19.2%
Trade
5
OKX
2026-05-27
$0.02478421
1.0%
Trade
6
Kucoin
2026-05-27
$0.148002
-1.8%
Trade
7
Bitget
2026-05-25
$0.228594
11.9%
Trade
8
Bitget
2026-05-25
$0.999504
0.0%
Trade
9
LBank
2026-05-24
$0.00747872
17.5%
Trade
10
Kucoin
2026-05-22
$0.0377009
-36.2%
Trade
11
Binance
2026-05-22
$0.189138
3.7%
Trade
12
HTX
2026-05-22
$0.267827
2.4%
Trade
13
Kucoin
2026-05-22
$0.697701
2.6%
Trade
#
Name
Price
1
INJ
$6.33
1.8%
19.1%
19.1%
2
HYPE
$65.11
3.8%
13.2%
5.7%
3
DEXE
$18.68
0.5%
10.1%
36.5%
4
ALGO
$0.113566
0.5%
9.1%
-2.5 %
5
XLM
$0.209165
1.7%
8.9%
40.9%
6
NEAR
$2.5
1.8%
8.4%
9.5%
7
FET
$0.238372
2.2%
7.3%
15.2%
8
JUP
$0.180716
3.1%
5.5%
-15.2 %
9
WLD
$0.298847
0.5%
4.8%
3.7%
10
QNT
$72.4
1.3%
4.0%
-8.9 %
11
ICP
$2.72
2.6%
3.9%
3.2%
12
HBAR
$0.090623
1.3%
3.8%
1.4%
13
VVV
$15.25
0.7%
3.5%
-20.5 %
14
PUMP
$0.00170585
2.1%
3.5%
-7.1 %
15
AAVE
$82.1
1.2%
3.4%
-7.4 %
16
RENDER
$2.01
1.7%
3.4%
-1.2 %
17
MNT
$0.640424
1.0%
3.1%
-3.3 %
18
M
$3.01
-0.7 %
3.0%
6.6%
19
XMR
$365.36
0.4%
2.9%
-5.4 %
20
FIL
$0.961096
2.0%
2.8%
-5.4 %
21
RAIN
$0.01460674
0.9%
2.6%
94.7%
22
BCH
$301.8
0.9%
2.5%
-20.8 %
23
PAXG
$4573.25
1.0%
2.5%
1.7%
24
PEPE
$0.00000339
1.3%
2.5%
-9.5 %
25
XAUT
$4560.91
1.0%
2.4%
1.5%
26
BDX
$0.078959
0.6%
2.3%
-1.2 %
27
TON
$1.77
2.7%
2.2%
-10.7 %
28
NEXO
$0.833209
0.4%
2.1%
-4.1 %
29
NIGHT
$0.03526868
-0.7 %
2.1%
5.3%
30
ARB
$0.103493
1.0%
2.0%
-9.1 %
31
XDC
$0.03167279
-0.4 %
2.0%
-6.9 %
32
ONDO
$0.366663
1.8%
2.0%
-20.0 %
33
DOGE
$0.099577
1.3%
1.8%
-5.5 %
34
DOT
$1.21
1.4%
1.8%
-7.9 %
35
STABLE
$0.03904417
-0.2 %
1.8%
20.6%
36
CRO
$0.067384
0.1%
1.8%
-2.4 %
37
SHIB
$0.00000537
0.9%
1.7%
-7.5 %
38
KCS
$7.87
1.2%
1.5%
-1.0 %
39
LTC
$51.69
-0.1 %
1.5%
-4.0 %
40
OKB
$87.45
0.1%
1.5%
4.8%
41
SOL
$81.9
0.8%
1.5%
-6.1 %
42
ETH
$2012.95
1.3%
1.4%
-5.3 %
43
XRP
$1.31
0.8%
1.4%
-2.7 %
44
APT
$0.921979
1.7%
1.3%
-5.4 %
45
POL
$0.088189
0.6%
1.3%
-3.4 %
46
LINK
$8.97
0.9%
1.2%
-8.3 %
47
KAS
$0.03095125
1.0%
1.2%
-10.9 %
48
GT
$6.8
0.1%
1.1%
-3.2 %
49
HASH
$0.0106078
0.4%
1.1%
1.0%
50
ADA
$0.233464
0.5%
1.1%
-6.3 %
51
BTC
$73450
1.0%
1.1%
-4.8 %
52
CC
$0.155409
-0.5 %
1.0%
0.5%
53
ENA
$0.087586
2.3%
1.0%
-17.5 %
54
WBT
$53.94
0.7%
0.9%
-4.6 %
55
BNB
$637.12
0.4%
0.8%
-3.9 %
56
ZEC
$534.56
-0.2 %
0.7%
-16.2 %
57
ETC
$8.18
1.0%
0.7%
-11.5 %
58
UNI
$3.01
1.0%
0.7%
-16.2 %
59
ASTER
$0.671168
0.4%
0.6%
-4.6 %
60
USDY
$1.14
0.0 %
0.5%
0.7%
61
SUI
$0.914651
1.3%
0.4%
-18.3 %
62
AVAX
$8.82
0.3%
0.3%
-6.3 %
63
MORPHO
$2.04
2.2%
0.2%
1.6%
64
EUTBL
$1.23
0.3%
0.2%
0.7%
65
USYC
$1.13
0.0%
0.1%
0.2%
66
BFUSD
$0.998561
0.0%
0.1%
0.0 %
67
GHO
$0.998894
0.0%
0.1%
0.0%
68
USDF
$0.994542
0.0%
0.0%
-0.3 %
69
USDTB
$0.998729
0.0%
0.0%
0.0 %
70
USDG
$0.999728
0.0%
0.0%
0.0%
71
USDT
$0.998484
0.0 %
0.0%
0.0 %
72
USDE
$0.99877
0.0%
0.0%
0.0 %
73
U
$0.999603
0.0%
0.0%
0.0%
74
USTB
$11.1
0.0%
0.0%
0.1%
75
OUSG
$115.39
0.0%
0.0%
0.1%
76
JTRSY
$1.1
0.0%
0.0%
0.1%
77
BUIDL
$1
0.0%
0.0%
0.0%
78
BCAP
$107.16
0.0%
0.0%
1.3%
79
USD1
$0.998003
0.0 %
0.0 %
-0.1 %
80
USDC
$0.999593
0.0%
0.0 %
0.0 %
81
USD0
$0.998202
0.0 %
0.0 %
0.0 %
82
RLUSD
$0.999806
0.0 %
0.0 %
0.0 %
83
DAI
$0.999518
0.0%
0.0 %
0.0 %
84
PYUSD
$0.999667
0.0 %
0.0 %
0.0 %
85
USDS
$0.999395
0.0%
0.0 %
0.0 %
86
FLR
$0.00779049
0.9%
0.0 %
-7.4 %
87
APXUSD
$0.999483
0.0%
0.0 %
0.0 %
88
USDD
$0.999129
0.0%
-0.1 %
0.0%
89
SKY
$0.065606
0.5%
-0.1 %
-7.1 %
90
A7A5
$0.01318622
0.4%
-0.2 %
3.7%
91
FIGR_HELOC
$1.033
0.0%
-0.2 %
0.6%
92
ATOM
$2.01
0.6%
-0.4 %
-6.4 %
93
JST
$0.095278
-0.3 %
-0.4 %
2.5%
94
BGB
$1.98
0.0 %
-0.4 %
-0.7 %
95
HTX
$0.00000183
0.1%
-0.7 %
-9.2 %
96
LEO
$9.94
0.0 %
-0.7 %
-0.6 %
97
TRX
$0.3465
0.0 %
-0.9 %
-3.9 %
98
PI
$0.143319
0.2%
-1.1 %
-6.4 %
99
TAO
$252.09
0.7%
-1.4 %
-11.6 %
100
WLFI
$0.058205
0.7%
-2.4 %
-4.3 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools