#
Name
Price
24h
Total Volume
1
BR
$ 0.161445
84.6%
$9,413,513
2
MHORSE
$ 0.02472715
34.9%
$491,201
3
BSB
$ 0.609143
32.3%
$67,672,434
4
SKYAI
$ 0.342459
30.5%
$104,035,675
5
TAG
$ 0.00067477
26.1%
$10,894,430
6
BIO
$ 0.04223258
25.0%
$337,729,732
7
NOCK
$ 0.02346297
24.2%
$1,414,836
8
ANT
$ 0.091271
24.2%
$376,248
9
TAC
$ 0.01827367
22.1%
$30,636,830
10
PUMPCADE
$ 0.03340288
19.5%
$1,437,346
11
GWEI
$ 0.109624
15.9%
$39,254,870
12
NAORIS
$ 0.130108
15.7%
$12,391,833
13
MAGMA
$ 0.229038
14.8%
$3,691,649
14
AIXBT
$ 0.03162511
14.7%
$21,314,036
15
AIOT
$ 0.13302
13.8%
$19,225,401
16
DRIFT
$ 0.04051793
13.5%
$15,020,597
17
9BIT
$ 0.02299229
13.1%
$4,082,940
18
NEET
$ 0.02600749
12.9%
$3,829,568
19
XP
$ 0.01014031
12.6%
$1,176,384
20
FLOW
$ 0.04534581
12.5%
$21,039,936
21
UB
$ 0.071938
11.8%
$55,672,307
22
USTC
$ 0.00674254
11.6%
$12,651,680
23
FT
$ 0.088312
10.8%
$206,211
24
BGSC
$ 0.00238648
10.3%
$8,257,030
25
GUA
$ 0.886233
10.2%
$2,183,869
26
UMXM
$ 1.68
10.1%
$1,199,461
27
BAS
$ 0.01494402
10.0%
$7,704,348
28
FORM
$ 0.265356
9.9%
$7,887,037
29
NAT
$ 0.00000018
9.4%
$1,610,687
30
TRIA
$ 0.0380574
8.6%
$3,450,996
#
Name
Price
24h
Total Volume
1
$ 0.165116
-26.6 %
$413,043,405
2
$ 0.136052
-20.3 %
$84,929,777
3
$ 0.03865075
-20.1 %
$38,573,680
4
$ 0.67933
-14.9 %
$13,236,204
5
$ 0.112485
-13.5 %
$36,545,243
6
$ 0.232002
-13.0 %
$51,601,979
7
$ 0.681369
-12.2 %
$6,842,115
8
$ 0.285631
-11.2 %
$26,320,538
9
$ 0.997107
-10.2 %
$3,116,552
10
$ 9.1
-9.2 %
$18,970,818
11
$ 0.00138159
-9.1 %
$405,559
12
$ 0.00062151
-8.8 %
$4,588,316
13
$ 11.36
-8.2 %
$18,198,283
14
$ 0.710473
-8.1 %
$21,879,415
15
$ 0.887303
-7.6 %
$23,664,876
16
$ 0.164683
-7.4 %
$2,293,902
17
$ 0.24129
-7.3 %
$279,412
18
$ 0.17658
-7.3 %
$31,616,207
19
$ 0.02862752
-7.2 %
$956,279
20
$ 0.00000059
-7.1 %
$1,930,728
21
$ 0.443421
-6.8 %
$17,114,518
22
$ 0.00288366
-6.4 %
$5,347,212
23
$ 0.101474
-6.2 %
$4,116,074
24
$ 0.055843
-6.1 %
$13,123,784
25
$ 0.02480782
-6.0 %
$19,122,592
26
$ 0.089384
-6.0 %
$16,181,099
27
$ 3.2
-5.8 %
$10,785,487
28
$ 0.00534954
-5.5 %
$12,430,638
29
$ 0.02695465
-5.4 %
$8,664,995
30
$ 0.114192
-5.0 %
$8,641,806
#
Name
Platform
Price
1
Coinbase
2026-04-30
$0.094639
-0.8%
Trade
2
Kraken
2026-04-30
$0.061319
22.1%
Trade
3
Bitget
2026-04-29
$0.0132653
19.2%
Trade
4
Gate.io
2026-04-29
$0.136052
-20.3%
Trade
5
Bybit
2026-04-29
$0.99967
0.0%
Trade
6
Coinbase
2026-04-28
$0.685201
-0.3%
Trade
7
Coinbase
2026-04-28
$0.678541
-17.1%
Trade
8
LBank
2026-04-28
$0.00071113
-6.8%
Trade
9
LBank
2026-04-27
$0.00000001
25.2%
Trade
#
Name
Price
1
ZEC
$348.98
-0.5 %
6.7%
3.4%
2
WBT
$57.24
0.0%
5.9%
3.8%
3
DOGE
$0.10638
-0.1 %
3.1%
10.0%
4
POL
$0.094941
-0.2 %
2.9%
1.7%
5
JST
$0.088421
0.0 %
1.9%
8.3%
6
HASH
$0.0114631
0.2%
1.8%
10.7%
7
PAXG
$4619.71
0.2%
1.7%
-1.6 %
8
XAUT
$4617.39
0.2%
1.6%
-1.4 %
9
SHIB
$0.00000623
-0.3 %
1.5%
1.3%
10
PUMP
$0.00175977
0.1%
1.4%
-2.4 %
11
MORPHO
$1.98
-0.1 %
1.4%
2.4%
12
PENGU
$0.00986213
-0.9 %
1.1%
16.7%
13
ADA
$0.246624
0.0%
1.1%
-0.8 %
14
APT
$0.995821
0.0 %
1.0%
5.8%
15
XMR
$378.79
0.0 %
1.0%
0.9%
16
XDC
$0.029811
0.1%
1.0%
-0.1 %
17
NIGHT
$0.03277113
0.3%
0.9%
-10.7 %
18
NEXO
$0.894324
-0.1 %
0.9%
-0.6 %
19
TRX
$0.326177
-0.2 %
0.9%
-0.9 %
20
BGB
$1.99
0.4%
0.9%
2.4%
21
PEPE
$0.00000387
0.1%
0.8%
1.2%
22
BTC
$76380
0.1%
0.7%
-1.9 %
23
EUTBL
$1.23
0.0 %
0.5%
0.5%
24
KCS
$8.44
0.2%
0.5%
0.3%
25
FIL
$0.919735
-0.4 %
0.4%
-0.5 %
26
MNT
$0.626613
-0.2 %
0.4%
-2.6 %
27
STABLE
$0.03284825
0.7%
0.4%
6.4%
28
ETH
$2259.3
0.1%
0.3%
-2.8 %
29
ONDO
$0.262898
-0.1 %
0.3%
0.5%
30
CRO
$0.068427
0.0 %
0.2%
-2.0 %
31
TON
$1.32
-0.1 %
0.2%
-2.1 %
32
HTX
$0.00000183
-0.1 %
0.2%
-0.3 %
33
LINK
$9.11
0.0%
0.1%
-2.0 %
34
SUI
$0.905894
-0.1 %
0.1%
-4.0 %
35
USD0
$0.998979
0.0 %
0.1%
0.1%
36
OKB
$82.3
0.0%
0.1%
-1.9 %
37
SOL
$82.92
-0.1 %
0.1%
-3.2 %
38
DAI
$0.999624
0.0 %
0.0%
0.0%
39
LTC
$55.17
-0.1 %
0.0%
-1.3 %
40
GHO
$0.999493
0.0 %
0.0%
0.1%
41
USTB
$11.07
0.0%
0.0%
0.1%
42
OUSG
$115.09
0.0%
0.0%
0.1%
43
USDF
$0.996883
0.0%
0.0%
0.0%
44
USDE
$0.999025
0.0%
0.0%
0.0 %
45
YLDS
$0.999997
0.0 %
0.0%
0.0%
46
BUIDL
$1
0.0%
0.0%
0.0%
47
JTRSY
$1.1
0.0%
0.0%
0.0%
48
BCAP
$105.75
0.0%
0.0%
27.8%
49
USYC
$1.12
0.0%
0.0 %
0.0%
50
USDS
$0.99967
0.0 %
0.0 %
0.0 %
51
PYUSD
$0.999913
0.0 %
0.0 %
0.0%
52
USDG
$0.99971
0.0 %
0.0 %
0.0%
53
USDY
$1.12
0.0%
0.0 %
-0.9 %
54
USDT
$0.99949
0.0 %
0.0 %
-0.1 %
55
USDC
$0.999649
0.0%
0.0 %
0.0 %
56
VET
$0.00698829
-0.1 %
0.0 %
-3.8 %
57
USD1
$0.99953
0.0 %
0.0 %
-0.1 %
58
RLUSD
$0.999727
0.0 %
0.0 %
0.0 %
59
USDD
$0.999524
0.0 %
0.0 %
-0.1 %
60
ETC
$8.34
-0.2 %
0.0 %
-1.7 %
61
BFUSD
$0.998698
0.0%
0.0 %
-0.1 %
62
ALGO
$0.110378
-0.3 %
0.0 %
5.8%
63
USDTB
$0.999822
0.0%
0.0 %
0.0%
64
XRP
$1.37
-0.1 %
-0.1 %
-4.9 %
65
ICP
$2.38
-0.3 %
-0.1 %
-3.5 %
66
U
$0.999518
0.0%
-0.1 %
-0.1 %
67
TRUMP
$2.38
0.3%
-0.1 %
-16.3 %
68
GT
$7.22
-0.2 %
-0.1 %
-2.0 %
69
CC
$0.150857
-0.5 %
-0.2 %
0.8%
70
KAS
$0.03246637
0.0%
-0.2 %
-4.8 %
71
UNI
$3.18
-0.1 %
-0.2 %
-3.3 %
72
BNB
$615.76
-0.2 %
-0.2 %
-3.5 %
73
BONK
$0.00000614
-0.5 %
-0.2 %
-2.9 %
74
RAIN
$0.00784799
0.2%
-0.2 %
4.8%
75
LEO
$10.33
0.0 %
-0.3 %
0.6%
76
AVAX
$9.08
-0.1 %
-0.3 %
-2.5 %
77
DOT
$1.2
-0.3 %
-0.3 %
-2.4 %
78
BDX
$0.079775
0.0 %
-0.3 %
-0.2 %
79
XLM
$0.159089
0.0 %
-0.5 %
-9.8 %
80
ARB
$0.124001
-0.2 %
-0.7 %
-2.7 %
81
JUP
$0.178772
-0.3 %
-0.8 %
4.7%
82
AAVE
$92.82
-0.3 %
-0.8 %
-1.3 %
83
FLR
$0.00745324
-0.5 %
-0.8 %
-5.8 %
84
ASTER
$0.653888
0.2%
-0.9 %
-2.8 %
85
HYPE
$39.6
0.5%
-1.0 %
-3.7 %
86
QNT
$68.68
-0.4 %
-1.0 %
-5.1 %
87
FIGR_HELOC
$1.022
-1.0 %
-1.1 %
-1.5 %
88
HBAR
$0.087518
0.0%
-1.2 %
-3.6 %
89
ENA
$0.102285
-0.2 %
-1.2 %
-7.1 %
90
WLD
$0.243205
-0.2 %
-1.3 %
-6.9 %
91
BCH
$440.87
-0.1 %
-1.4 %
-3.9 %
92
NEAR
$1.3
-0.1 %
-1.7 %
-7.3 %
93
RENDER
$1.67
-0.1 %
-1.9 %
-6.7 %
94
ATOM
$1.88
0.1%
-2.1 %
-1.5 %
95
SKY
$0.07938
0.2%
-2.4 %
-5.5 %
96
TAO
$248.77
-0.2 %
-2.5 %
0.7%
97
WLFI
$0.060691
-1.6 %
-4.6 %
-21.5 %
98
M
$3.2
-1.6 %
-5.8 %
-25.0 %
99
PI
$0.17658
-0.3 %
-7.3 %
5.1%
100
DEXE
$11.36
-0.2 %
-8.2 %
-9.3 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools