#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BR
$ 0.164208
87.3%
$10,188,942
2
BSB
$ 0.609823
32.6%
$65,997,943
3
SKYAI
$ 0.351038
30.8%
$106,313,700
4
ORCA
$ 2.1
28.2%
$188,087,668
5
NAORIS
$ 0.14016
24.0%
$13,813,601
6
ANT
$ 0.090941
23.7%
$375,128
7
TAG
$ 0.00065773
23.1%
$11,191,065
8
CARDS
$ 0.09469
22.7%
$2,318,248
9
BIO
$ 0.04138145
21.6%
$337,740,584
10
TAC
$ 0.01834999
19.3%
$29,368,761
11
PUMPCADE
$ 0.03334718
17.2%
$1,443,067
12
GWEI
$ 0.107509
16.5%
$41,226,483
13
NEET
$ 0.02637871
16.4%
$4,435,329
14
DRIFT
$ 0.04145306
15.8%
$16,008,229
15
MHORSE
$ 0.02473235
15.0%
$495,506
16
MAGMA
$ 0.232662
14.5%
$3,968,153
17
BGSC
$ 0.00243726
13.9%
$8,018,505
18
AIXBT
$ 0.03158124
13.1%
$22,093,580
19
9BIT
$ 0.02298854
12.8%
$4,119,049
20
UMXM
$ 1.7
12.7%
$1,195,052
21
USTC
$ 0.00676504
12.6%
$12,875,969
22
GENIUS
$ 0.515002
12.3%
$30,048,225
23
ALLO
$ 0.122407
12.1%
$8,264,428
24
XP
$ 0.01009673
12.0%
$1,160,032
25
ASTEROID
$ 0.00034438
11.2%
$19,826,895
26
FORM
$ 0.269649
11.0%
$8,423,846
27
BAS
$ 0.01502891
10.5%
$7,800,653
28
TRIA
$ 0.03800018
9.3%
$3,477,375
29
APE
$ 0.160074
8.8%
$151,020,049
30
NOCK
$ 0.02165263
7.4%
$1,361,264
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03917252
-26.5 %
$34,865,588
2
$ 0.167651
-25.5 %
$439,369,445
3
$ 0.134983
-19.0 %
$84,374,513
4
$ 0.112559
-13.3 %
$36,377,664
5
$ 0.689914
-12.2 %
$14,172,060
6
$ 0.231463
-12.2 %
$50,320,641
7
$ 0.00060692
-11.8 %
$5,280,466
8
$ 0.00135921
-11.3 %
$406,173
9
$ 0.677907
-11.0 %
$7,588,565
10
$ 0.283162
-9.8 %
$25,357,904
11
$ 11.27
-9.3 %
$18,377,379
12
$ 0.707702
-8.6 %
$21,273,958
13
$ 0.002838
-8.2 %
$5,235,183
14
$ 0.162577
-8.0 %
$2,212,792
15
$ 0.239934
-7.8 %
$280,370
16
$ 0.995413
-7.7 %
$2,877,979
17
$ 0.884853
-6.9 %
$22,667,786
18
$ 3.17
-6.7 %
$10,950,941
19
$ 0.02549425
-6.6 %
$18,165,310
20
$ 0.00536125
-6.6 %
$11,633,306
21
$ 0.177637
-6.6 %
$31,924,956
22
$ 0.02691802
-6.5 %
$7,931,359
23
$ 0.0000006
-5.9 %
$1,920,649
24
$ 0.088818
-5.8 %
$15,650,904
25
$ 0.02890026
-5.5 %
$1,021,905
26
$ 0.055655
-5.5 %
$12,959,656
27
$ 0.448815
-5.4 %
$16,924,516
28
$ 200.01
-5.3 %
$12,113,226
29
$ 200.46
-5.2 %
$23,791,652
30
$ 91.19
-5.2 %
$2,334,624
#
الاسم
منصة
السعر
1
Coinbase
2026-04-30
$0.095339
0.3%
Trade
2
Kraken
2026-04-30
$0.062825
25.1%
Trade
3
Bitget
2026-04-29
$0.01308474
15.9%
Trade
4
Gate.io
2026-04-29
$0.134983
-19.0%
Trade
5
Bybit
2026-04-29
$0.999763
0.0%
Trade
6
Coinbase
2026-04-28
$0.688083
-0.1%
Trade
7
Coinbase
2026-04-28
$0.673441
-13.8%
Trade
8
LBank
2026-04-28
$0.0007193
3.4%
Trade
9
LBank
2026-04-27
$0.00000001
19.4%
Trade
1
ZEC
$350.48
0.8%
7.1%
2.0%
2
WBT
$57.2
0.1%
6.0%
3.7%
3
PENGU
$0.00997845
1.5%
2.6%
18.1%
4
JST
$0.088901
0.2%
2.6%
9.5%
5
POL
$0.095255
0.4%
2.4%
1.3%
6
DOGE
$0.106469
0.4%
2.4%
9.3%
7
MORPHO
$2
0.8%
2.1%
3.4%
8
PUMP
$0.0017736
0.7%
1.8%
-1.7 %
9
HASH
$0.01146717
0.1%
1.7%
14.8%
10
PAXG
$4618.54
0.0 %
1.5%
-1.6 %
11
STABLE
$0.03318278
-0.3 %
1.4%
7.7%
12
XDC
$0.02969377
-0.3 %
1.4%
-1.3 %
13
NEXO
$0.896127
0.3%
1.3%
-0.6 %
14
XAUT
$4614.27
0.0 %
1.3%
-1.7 %
15
SHIB
$0.00000622
0.0%
1.1%
1.3%
16
TRX
$0.32648
0.0%
1.1%
-0.9 %
17
NIGHT
$0.03267065
-0.2 %
1.0%
-11.0 %
18
TON
$1.33
1.0%
1.0%
-0.7 %
19
XMR
$379.56
0.3%
0.9%
1.0%
20
FIL
$0.922265
0.6%
0.8%
-1.0 %
21
ADA
$0.246159
0.2%
0.7%
-1.4 %
22
BTC
$76287
0.1%
0.7%
-2.1 %
23
BGB
$1.99
-0.2 %
0.7%
2.0%
24
APT
$0.993841
0.3%
0.5%
4.6%
25
PEPE
$0.00000387
0.4%
0.5%
1.3%
26
KCS
$8.44
0.1%
0.5%
0.2%
27
MNT
$0.627262
0.1%
0.4%
-2.9 %
28
EUTBL
$1.23
0.0 %
0.4%
0.4%
29
RAIN
$0.00783497
-0.1 %
0.3%
4.7%
30
HTX
$0.00000182
-0.1 %
0.2%
-0.5 %
31
USDY
$1.12
0.0%
0.1%
-0.8 %
32
ETH
$2255.98
0.2%
0.1%
-3.0 %
33
SUI
$0.907847
0.4%
0.1%
-4.0 %
34
USD0
$0.999009
0.0%
0.1%
0.1%
35
U
$1
0.0%
0.1%
0.0 %
36
CRO
$0.068434
0.0%
0.0%
-1.6 %
37
USDS
$0.999763
0.0%
0.0%
0.0%
38
GHO
$0.99952
0.0%
0.0%
0.0%
39
USTB
$11.07
0.0%
0.0%
0.1%
40
OUSG
$115.09
0.0%
0.0%
0.1%
41
USDE
$0.999074
0.0%
0.0%
0.0 %
42
YLDS
$0.999997
0.0 %
0.0%
0.0%
43
SOL
$83.01
0.3%
0.0%
-3.4 %
44
DAI
$0.999686
0.0%
0.0%
0.0%
45
BUIDL
$1
0.0%
0.0%
0.0%
46
JTRSY
$1.1
0.0%
0.0%
0.0%
47
BCAP
$105.75
0.0%
0.0%
27.8%
48
USD1
$0.999638
0.0 %
0.0 %
-0.1 %
49
PYUSD
$0.999791
0.0 %
0.0 %
0.0 %
50
USDF
$0.99667
0.0%
0.0 %
0.0 %
51
USYC
$1.12
0.0%
0.0 %
0.0%
52
USDD
$0.999457
0.0%
0.0 %
-0.1 %
53
USDT
$0.999463
0.0 %
0.0 %
-0.1 %
54
USDG
$0.999693
0.0%
0.0 %
0.0 %
55
USDC
$0.999668
0.0 %
0.0 %
0.0 %
56
RLUSD
$0.999788
0.0%
0.0 %
0.0 %
57
OKB
$82.4
0.2%
0.0 %
-1.9 %
58
USDTB
$1
0.1%
0.0 %
0.0%
59
ETC
$8.34
0.1%
0.0 %
-2.0 %
60
BFUSD
$0.9985
0.0%
-0.1 %
-0.1 %
61
GT
$7.23
-0.1 %
-0.1 %
-2.0 %
62
VET
$0.00698839
0.2%
-0.1 %
-3.6 %
63
XRP
$1.37
0.2%
-0.1 %
-5.0 %
64
UNI
$3.19
0.5%
-0.1 %
-3.2 %
65
LTC
$55.18
0.2%
-0.2 %
-1.3 %
66
ICP
$2.38
0.2%
-0.2 %
-4.2 %
67
LINK
$9.1
0.2%
-0.2 %
-2.3 %
68
ALGO
$0.110141
0.0 %
-0.2 %
5.2%
69
BONK
$0.00000616
0.6%
-0.2 %
-3.2 %
70
KAS
$0.03248944
0.2%
-0.2 %
-4.9 %
71
BDX
$0.079772
0.0%
-0.2 %
-0.4 %
72
FIGR_HELOC
$1.031
0.1%
-0.2 %
1.6%
73
ONDO
$0.26253
0.1%
-0.3 %
0.4%
74
BNB
$615.17
0.1%
-0.3 %
-3.7 %
75
AVAX
$9.09
0.3%
-0.3 %
-3.0 %
76
LEO
$10.32
-0.1 %
-0.4 %
0.3%
77
TRUMP
$2.38
0.0%
-0.4 %
-17.0 %
78
AAVE
$92.82
0.5%
-0.5 %
-2.3 %
79
DOT
$1.2
0.2%
-0.6 %
-2.9 %
80
HYPE
$39.68
0.4%
-0.7 %
-3.7 %
81
CC
$0.150191
-0.1 %
-0.7 %
0.3%
82
FLR
$0.00746127
0.2%
-0.8 %
-6.0 %
83
QNT
$68.93
0.3%
-0.8 %
-2.7 %
84
XLM
$0.158285
-0.3 %
-0.8 %
-10.3 %
85
ENA
$0.102672
0.5%
-1.1 %
-6.5 %
86
ASTER
$0.652426
0.0%
-1.1 %
-3.1 %
87
JUP
$0.180039
0.8%
-1.2 %
4.5%
88
ARB
$0.123677
0.0 %
-1.3 %
-3.7 %
89
HBAR
$0.087341
0.0 %
-1.5 %
-3.9 %
90
BCH
$441.13
0.1%
-1.5 %
-3.9 %
91
TAO
$248.7
0.2%
-2.0 %
-0.1 %
92
ATOM
$1.89
0.3%
-2.1 %
-1.0 %
93
WLD
$0.242859
0.0 %
-2.2 %
-7.6 %
94
RENDER
$1.68
0.4%
-2.3 %
-6.7 %
95
NEAR
$1.3
0.1%
-2.3 %
-7.7 %
96
SKY
$0.079648
0.4%
-2.4 %
-6.1 %
97
WLFI
$0.06086
0.0 %
-3.6 %
-21.4 %
98
PI
$0.177637
-0.1 %
-6.6 %
5.7%
99
M
$3.17
-0.9 %
-6.7 %
-25.6 %
100
DEXE
$11.27
-1.7 %
-9.3 %
-10.0 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT