#
Name
Price
24h
Total Volume
1
BIO
$ 0.04535672
121.1%
$800,610,654
2
PLAY
$ 0.16705
69.9%
$18,495,316
3
ORDI
$ 4.25
64.9%
$224,248,951
4
NEIRO
$ 0.00009706
47.3%
$86,583,340
5
SATS
$ 0.00000002
36.2%
$10,711,264
6
CTSI
$ 0.04327397
35.8%
$82,459,454
7
ALCH
$ 0.086222
29.5%
$33,985,969
8
BLUR
$ 0.02587667
26.7%
$111,039,921
9
AKE
$ 0.00105357
26.2%
$24,194,177
10
PNUT
$ 0.05489
24.4%
$62,384,064
11
UB
$ 0.03058405
20.8%
$10,363,997
12
BOME
$ 0.00049693
19.9%
$28,822,417
13
ENJ
$ 0.080786
19.8%
$666,782,429
14
ICNT
$ 0.340827
19.7%
$9,836,613
15
AIXBT
$ 0.02873714
19.6%
$17,970,430
16
ARKM
$ 0.119549
18.4%
$40,636,955
17
TRB
$ 18.73
18.3%
$38,994,149
18
ROSA
$ 0.0002578
17.2%
$1,296,595
19
CHZ
$ 0.04333064
17.1%
$164,743,960
20
BEAT
$ 0.422436
16.1%
$12,121,444
21
AXL
$ 0.053826
16.1%
$36,939,272
22
MOODENG
$ 0.058961
15.8%
$55,489,981
23
CYS
$ 0.407822
15.8%
$34,999,798
24
SIREN
$ 0.847248
15.7%
$31,411,070
25
DAI
$ 0.00219956
15.6%
$973,106
26
AR
$ 2.05
15.6%
$46,663,403
27
MERL
$ 0.03538001
15.3%
$29,377,302
28
VR
$ 0.00180523
15.1%
$1,043,119
29
THETA
$ 0.202811
15.1%
$36,056,265
30
SHX
$ 0.00535142
15.0%
$2,016,388
#
Name
Price
24h
Total Volume
1
$ 0.225453
-31.8 %
$18,674,151
2
$ 0.074787
-24.3 %
$111,352,923
3
$ 0.059804
-24.0 %
$70,054,799
4
$ 0.03536643
-22.4 %
$3,642,916
5
$ 0.06905
-22.2 %
$5,646,507
6
$ 7.98
-13.7 %
$51,095,187
7
$ 14.44
-13.5 %
$365,756,874
8
$ 0.07821
-13.0 %
$5,726,920
9
$ 0.04167998
-13.0 %
$7,331,016
10
$ 0.558613
-12.3 %
$1,918,993
11
$ 0.238758
-9.5 %
$5,241,942
12
$ 0.20677
-7.9 %
$145,153
13
$ 0.0090716
-7.8 %
$235,670
14
$ 40.23
-7.6 %
$70,077,643
15
$ 0.069968
-7.5 %
$15,503,971
16
$ 11.41
-7.3 %
$27,548,654
17
$ 10.81
-6.2 %
$32,103,846
18
$ 0.324459
-5.9 %
$39,324,034
19
$ 0.30163
-5.9 %
$204,742
20
$ 6.91
-5.6 %
$9,346,625
21
$ 0.02654751
-5.4 %
$284,174
22
$ 0.01686438
-5.4 %
$5,240,105
23
$ 0.079538
-5.4 %
$5,162,193
24
$ 0.122824
-5.2 %
$28,474,574
25
$ 0.04426336
-5.1 %
$1,168,114
26
$ 0.074355
-5.0 %
$12,535,624
27
$ 0.0268991
-4.6 %
$29,364,480
28
$ 0.109168
-4.5 %
$7,700,062
29
$ 59.27
-4.2 %
$956,327
30
$ 0.01162234
-3.9 %
$16,887,174
#
Name
Platform
Price
1
Bithumb
2026-04-14
$0.03243464
3.6%
Trade
2
Kucoin
2026-04-09
$0.999775
0.0%
Trade
3
Gate.io
2026-04-08
$0.0319298
-19.8%
Trade
#
Name
Price
1
SIREN
$0.847248
-0.8 %
15.7%
49.9%
2
HASH
$0.01215163
-0.4 %
9.4%
12.4%
3
PEPE
$0.00000392
-2.0 %
9.2%
12.0%
4
FIL
$0.969996
1.9%
7.8%
10.6%
5
ENA
$0.102764
0.5%
6.5%
19.0%
6
PUMP
$0.00196474
0.5%
6.4%
12.4%
7
APT
$0.922323
1.1%
6.1%
12.3%
8
AAVE
$106.49
-0.7 %
5.7%
18.6%
9
ICP
$2.55
-0.4 %
5.3%
4.4%
10
NEAR
$1.43
0.3%
5.1%
7.7%
11
BONK
$0.00000621
-1.0 %
4.6%
8.5%
12
DOT
$1.22
0.9%
4.5%
-2.6 %
13
ADA
$0.250093
-0.2 %
4.0%
0.3%
14
ALGO
$0.113412
0.0 %
4.0%
2.4%
15
ONDO
$0.262414
0.3%
3.9%
4.6%
16
ARB
$0.117955
0.9%
3.9%
16.1%
17
POL
$0.086611
-0.3 %
3.8%
-0.2 %
18
HYPE
$45.25
0.4%
3.7%
17.0%
19
WLD
$0.310213
0.1%
3.7%
21.9%
20
SHIB
$0.00000607
-1.0 %
3.6%
3.2%
21
KAS
$0.03321971
0.0%
3.6%
4.3%
22
XDC
$0.03130215
0.9%
3.5%
3.4%
23
XRP
$1.4
-0.2 %
3.4%
5.5%
24
MORPHO
$1.8
0.8%
3.3%
5.7%
25
VET
$0.00717666
-0.4 %
3.3%
0.2%
26
DOGE
$0.096409
-1.2 %
3.3%
5.3%
27
JUP
$0.171107
-0.7 %
3.2%
7.5%
28
UNI
$3.25
0.0%
3.1%
6.3%
29
LINK
$9.34
0.4%
3.0%
6.7%
30
SUI
$0.966162
-1.0 %
2.9%
6.2%
31
XLM
$0.159939
-0.2 %
2.8%
2.6%
32
ETC
$8.56
0.0%
2.7%
1.8%
33
ATOM
$1.8
0.2%
2.6%
0.8%
34
HBAR
$0.087689
0.0 %
2.5%
-2.3 %
35
TRUMP
$2.88
-0.5 %
2.5%
-0.5 %
36
SOL
$85.41
0.1%
2.4%
4.1%
37
LTC
$55.41
-0.2 %
2.4%
2.6%
38
TON
$1.41
-0.1 %
2.2%
15.7%
39
BCH
$442.46
0.0%
2.1%
0.4%
40
FLR
$0.0081683
0.2%
1.8%
10.7%
41
KCS
$8.63
-0.2 %
1.8%
3.6%
42
MNT
$0.667759
-0.1 %
1.8%
1.7%
43
BNB
$624.56
0.1%
1.6%
4.0%
44
CRO
$0.06985
-0.1 %
1.6%
0.2%
45
ETH
$2358.25
0.0%
1.5%
8.0%
46
RAIN
$0.00782711
-0.1 %
1.5%
-1.7 %
47
BTC
$75092
0.2%
1.4%
5.8%
48
QNT
$74.81
-0.2 %
1.4%
2.2%
49
PI
$0.168434
0.2%
1.3%
0.2%
50
AVAX
$9.49
-0.2 %
1.2%
5.1%
51
OKB
$85.94
0.4%
1.0%
3.3%
52
NEXO
$0.904168
0.0%
1.0%
4.0%
53
SKY
$0.074948
-0.3 %
0.9%
-1.7 %
54
M
$2.84
-0.4 %
0.9%
5.3%
55
RENDER
$1.89
-0.7 %
0.7%
-6.0 %
56
TRX
$0.325713
0.1%
0.7%
2.7%
57
CAKE
$1.61
0.5%
0.7%
9.5%
58
USDY
$1.13
0.1%
0.5%
0.8%
59
WBT
$54.71
0.1%
0.5%
3.9%
60
WLFI
$0.081073
-0.3 %
0.4%
-12.0 %
61
BGB
$1.91
0.2%
0.4%
1.0%
62
LEO
$10.16
0.0 %
0.3%
0.4%
63
GT
$7.19
0.3%
0.2%
11.0%
64
HTX
$0.00000179
-0.1 %
0.2%
2.4%
65
XAUT
$4811.63
0.1%
0.2%
2.6%
66
FIGR_HELOC
$1.029
0.0%
0.1%
-0.3 %
67
BDX
$0.08014
-0.1 %
0.1%
0.3%
68
EUTBL
$1.24
0.0 %
0.1%
1.3%
69
ASTER
$0.667654
-0.1 %
0.1%
0.6%
70
USD1
$1
0.0 %
0.1%
0.1%
71
PAXG
$4821.72
0.1%
0.1%
2.6%
72
DAI
$0.999842
0.0%
0.0%
0.0%
73
USDG
$1
0.0%
0.0%
0.0%
74
USDD
$1
0.0 %
0.0%
0.0%
75
USD0
$0.998303
0.0%
0.0%
0.1%
76
USDC
$0.999827
0.0 %
0.0%
0.0 %
77
USTB
$11.05
0.0%
0.0%
0.1%
78
OUSG
$114.93
0.0%
0.0%
0.1%
79
JTRSY
$1.1
0.0%
0.0%
0.1%
80
RLUSD
$1
0.0%
0.0%
0.0%
81
USDS
$0.999775
0.0 %
0.0%
0.0 %
82
BFUSD
$0.999505
0.0 %
0.0%
0.0 %
83
YLDS
$0.999831
0.0 %
0.0%
0.0 %
84
USYC
$1.12
0.0%
0.0%
-0.1 %
85
BUIDL
$1
0.0%
0.0%
0.0%
86
BCAP
$82.76
0.0%
0.0%
-0.4 %
87
PYUSD
$0.999879
0.0 %
0.0 %
0.0 %
88
GHO
$0.999551
0.0 %
0.0 %
0.0 %
89
USDE
$1
0.0 %
0.0 %
-0.1 %
90
USDTB
$0.999931
0.0%
0.0 %
0.0%
91
USDT
$1
0.0 %
0.0 %
0.0%
92
USDF
$0.998049
0.0 %
0.0 %
0.0%
93
XMR
$341.89
-0.4 %
-0.4 %
4.9%
94
TAO
$242.79
-0.5 %
-0.7 %
-24.8 %
95
STABLE
$0.02596143
-2.2 %
-1.1 %
1.4%
96
NIGHT
$0.03576869
-0.6 %
-1.5 %
-12.0 %
97
CC
$0.149966
-0.5 %
-2.4 %
3.7%
98
ZEC
$341.6
0.2%
-3.2 %
7.3%
99
DEXE
$11.41
-1.5 %
-7.3 %
40.7%
100
RAVE
$14.44
0.8%
-13.5 %
4,439.2%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools