#
Name
Price
24h
Total Volume
1
STG
$ 0.409005
78.0%
$101,277,326
2
PLAY
$ 0.129738
63.3%
$15,593,687
3
KNTQ
$ 0.330058
51.3%
$8,875,588
4
STRAX
$ 0.015956
37.8%
$150,889,489
5
KOGE
$ 47.93
35.6%
$202,903
6
HOME
$ 0.03771709
35.4%
$78,437,393
7
PURR
$ 0.154116
32.6%
$6,055,963
8
ARRR
$ 0.420165
25.2%
$642,035
9
币安人生
$ 0.658695
23.8%
$111,958,267
10
LAB
$ 9.51
22.1%
$76,637,633
11
H
$ 0.444934
22.1%
$138,323,412
12
MYX
$ 0.277867
21.5%
$24,214,157
13
CARDS
$ 0.215216
20.1%
$8,685,800
14
ALLO
$ 0.270653
19.7%
$137,282,095
15
MEME
$ 0.00060805
17.4%
$174,525,523
16
HIVE
$ 0.067788
16.5%
$38,309,093
17
ZORA
$ 0.01134376
16.4%
$28,816,045
18
XLM
$ 0.2571
12.8%
$1,207,128,381
19
LQTY
$ 0.282387
12.0%
$11,997,464
20
SINGULARRY
$ 0.03268713
11.4%
$137,576
21
STRX
$ 0.03272344
11.1%
$51,056
22
DEGEN
$ 0.00097594
11.0%
$13,082,826
23
MERL
$ 0.0270736
10.5%
$4,432,724
24
BILL
$ 0.080089
10.3%
$42,602,072
25
MANIFEST
$ 0.03399123
9.9%
$1,600,750
26
FLIP
$ 0.307846
9.5%
$341,086
27
PUNDIX
$ 0.145764
9.5%
$21,120,621
28
VVV
$ 18.48
9.3%
$67,277,763
29
Q
$ 0.01959607
9.3%
$5,321,839
30
LUNC
$ 0.0000862
9.1%
$33,515,233
#
Name
Price
24h
Total Volume
1
$ 0.00064055
-15.2 %
$7,839,104
2
$ 0.03284509
-15.0 %
$1,970,722
3
$ 0.050698
-13.8 %
$2,465,576
4
$ 0.075929
-13.2 %
$4,041,743
5
$ 0.03035651
-13.0 %
$534,250
6
$ 0.00013946
-11.6 %
$6,717,647
7
$ 0.178122
-10.6 %
$29,347,223
8
$ 0.096252
-10.3 %
$35,474,222
9
$ 0.064397
-9.6 %
$1,760,108
10
$ 2.91
-9.6 %
$944,231
11
$ 0.055765
-9.1 %
$417,450
12
$ 0.02595873
-8.4 %
$7,264,548
13
$ 0.098762
-8.2 %
$5,371,480
14
$ 0.03907703
-7.6 %
$17,196,725
15
$ 0.544467
-7.3 %
$145,835
16
$ 0.00000059
-7.0 %
$57,003
17
$ 0.00389131
-6.8 %
$3,338,045
18
$ 0.170811
-6.7 %
$3,748,662
19
$ 0.01238295
-6.5 %
$8,465,889
20
$ 0.04949926
-6.2 %
$2,584,196
21
$ 0.101678
-6.1 %
$3,369,533
22
$ 1.41
-6.1 %
$634,837
23
$ 0.00000009
-6.0 %
$1,185,086
24
$ 0.260663
-5.9 %
$1,634,937
25
$ 0.104566
-5.9 %
$399,717
26
$ 1.3
-5.9 %
$9,025,938
27
$ 0.074402
-5.8 %
$5,665,048
28
$ 0.0468253
-5.7 %
$3,301,481
29
$ 0.947946
-5.6 %
$4,496,425
30
$ 0.077128
-5.6 %
$385,854
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.02105204
-0.3%
Trade
2
Kucoin
2026-05-28
$0.00462221
-28.3%
Trade
3
Coinbase
2026-05-27
$0.080793
1.0%
Trade
4
Coinbase
2026-05-27
$3.34
-5.4%
Trade
5
OKX
2026-05-27
$0.02357742
-4.5%
Trade
6
Kucoin
2026-05-27
$0.161343
-5.4%
Trade
7
Bitget
2026-05-25
$0.188403
-5.4%
Trade
8
Bitget
2026-05-25
$0.999601
0.0%
Trade
9
LBank
2026-05-24
$0.00757469
-0.4%
Trade
10
Kucoin
2026-05-22
$0.03666788
4.0%
Trade
11
Binance
2026-05-22
$0.163955
0.6%
Trade
12
HTX
2026-05-22
$0.298159
-2.0%
Trade
13
Kucoin
2026-05-22
$0.698191
-0.4%
Trade
#
Name
Price
1
币安人生
$0.658695
0.5%
23.8%
45.1%
2
LAB
$9.51
2.7%
22.1%
121.3%
3
H
$0.444934
11.9%
22.1%
97.9%
4
XLM
$0.2571
3.1%
12.8%
77.1%
5
VVV
$18.48
1.4%
9.3%
-6.6 %
6
ZEC
$566.57
1.4%
7.6%
-16.1 %
7
HYPE
$72.51
1.8%
7.5%
16.3%
8
DEXE
$18.99
0.1%
6.8%
24.7%
9
STABLE
$0.03864204
0.3%
5.3%
10.4%
10
SKY
$0.066896
0.1%
4.4%
-4.2 %
11
TON
$1.89
-0.2 %
4.1%
8.7%
12
M
$2.98
-0.5 %
3.5%
3.9%
13
JUP
$0.190941
1.1%
3.2%
-3.0 %
14
ICP
$2.73
0.1%
3.1%
6.9%
15
POL
$0.092755
0.0%
3.0%
3.0%
16
OKB
$92.51
0.1%
3.0%
12.7%
17
ALGO
$0.128458
0.0 %
2.9%
15.6%
18
NEAR
$2.34
0.8%
2.9%
-4.7 %
19
HASH
$0.01105515
1.5%
2.7%
6.5%
20
PI
$0.148093
0.1%
2.6%
0.2%
21
GT
$7.19
0.0%
2.6%
3.3%
22
HBAR
$0.096496
0.2%
1.9%
9.7%
23
HTX
$0.00000185
0.1%
1.7%
-7.7 %
24
CC
$0.155841
0.0%
1.5%
-5.7 %
25
TAO
$257
0.9%
1.4%
-4.6 %
26
PUMP
$0.00179534
0.4%
1.2%
5.5%
27
WLFI
$0.059318
0.1%
1.0%
-1.5 %
28
TRX
$0.350468
0.1%
1.0%
-4.0 %
29
RENDER
$2.09
0.5%
1.0%
7.8%
30
QNT
$71.75
0.6%
0.8%
-8.8 %
31
APT
$0.942688
1.1%
0.7%
1.4%
32
PEPE
$0.00000342
0.5%
0.6%
-2.8 %
33
SHIB
$0.00000551
0.5%
0.5%
-0.9 %
34
AVAX
$8.96
0.5%
0.5%
-2.5 %
35
NEXO
$0.850743
0.2%
0.3%
0.4%
36
ENA
$0.088295
0.7%
0.3%
-10.2 %
37
INJ
$6.55
0.3%
0.3%
26.6%
38
DOT
$1.19
0.7%
0.3%
-3.7 %
39
XAUT
$4513.02
0.0%
0.2%
0.2%
40
PAXG
$4524.93
0.0%
0.2%
0.2%
41
WLD
$0.347963
-0.5 %
0.2%
19.7%
42
FLR
$0.00772129
0.5%
0.1%
-6.7 %
43
BTC
$73843
0.1%
0.1%
-2.9 %
44
BCH
$302.54
0.3%
0.1%
-13.1 %
45
ETC
$8.19
0.4%
0.1%
-7.0 %
46
PYUSD
$0.999863
0.0 %
0.1%
0.0%
47
USDF
$0.995234
0.1%
0.1%
-0.2 %
48
SOL
$82.46
0.6%
0.0%
-1.7 %
49
GHO
$0.999262
0.0%
0.0%
0.1%
50
BFUSD
$0.998349
0.0%
0.0%
0.0 %
51
DAI
$0.999599
0.0%
0.0%
0.0%
52
USD1
$0.998294
0.0%
0.0%
-0.1 %
53
USYC
$1.13
0.0%
0.0%
0.1%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
BCAP
$107.16
0.0%
0.0%
1.3%
56
USTB
$11.1
0.0%
0.0%
0.1%
57
JTRSY
$1.1
0.0%
0.0%
0.1%
58
U
$0.999601
0.0%
0.0 %
0.0 %
59
USDG
$0.999821
0.0%
0.0 %
0.0%
60
USDT
$0.998539
0.0 %
0.0 %
0.0 %
61
USDD
$0.999318
0.2%
0.0 %
0.0%
62
USD0
$0.998363
0.0 %
0.0 %
0.0 %
63
USDS
$0.99948
0.0 %
0.0 %
0.0 %
64
USDC
$0.999576
0.0 %
0.0 %
0.0 %
65
BNB
$713.52
0.4%
0.0 %
9.9%
66
RLUSD
$0.999686
0.0 %
0.0 %
-0.1 %
67
WBT
$54.04
0.3%
0.0 %
-4.2 %
68
USDE
$0.998572
0.0 %
0.0 %
0.0 %
69
DOGE
$0.100367
0.4%
0.0 %
-1.2 %
70
XDC
$0.03369096
0.7%
-0.1 %
9.8%
71
USDTB
$0.998477
0.0 %
-0.1 %
-0.1 %
72
FIGR_HELOC
$1.017
0.0%
-0.1 %
-1.2 %
73
CRO
$0.06749
0.1%
-0.1 %
-1.9 %
74
ARB
$0.103311
0.8%
-0.1 %
-2.1 %
75
EUTBL
$1.23
0.0%
-0.1 %
0.2%
76
ADA
$0.235369
0.4%
-0.1 %
-2.5 %
77
XRP
$1.34
0.3%
-0.2 %
0.0 %
78
LINK
$9.14
0.4%
-0.3 %
-1.5 %
79
KAS
$0.03052746
0.2%
-0.4 %
-7.9 %
80
RAIN
$0.01428296
0.0%
-0.4 %
90.8%
81
FET
$0.269995
-1.7 %
-0.4 %
29.3%
82
AAVE
$82.17
0.3%
-0.4 %
-3.4 %
83
LTC
$52.07
0.4%
-0.4 %
0.0 %
84
MNT
$0.666292
0.3%
-0.5 %
3.1%
85
ETH
$2009.68
0.0 %
-0.5 %
-2.8 %
86
SUI
$0.897463
0.7%
-0.5 %
-12.4 %
87
LEO
$10.02
0.0%
-0.5 %
-0.2 %
88
XMR
$365.64
0.5%
-0.6 %
-5.0 %
89
BDX
$0.079642
-0.1 %
-0.6 %
1.4%
90
UNI
$3.02
0.3%
-0.7 %
-10.2 %
91
MORPHO
$2.16
0.6%
-0.8 %
-3.4 %
92
KCS
$7.86
0.2%
-1.1 %
-1.4 %
93
ONDO
$0.365066
0.6%
-1.4 %
-16.6 %
94
USDY
$1.13
0.3%
-2.0 %
-0.5 %
95
ASTER
$0.726235
0.2%
-2.4 %
4.0%
96
BGB
$2.09
0.6%
-2.4 %
6.3%
97
ATOM
$1.95
0.2%
-3.0 %
-2.7 %
98
FIL
$0.936878
0.5%
-3.1 %
-1.3 %
99
NIGHT
$0.03714011
0.1%
-3.5 %
10.5%
100
JST
$0.093142
-0.1 %
-3.7 %
0.4%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools