#
Name
Price
24h
Total Volume
1
ALLO
$ 0.25445
70.6%
$440,709,154
2
PYTHIA
$ 0.03679394
33.6%
$395,605
3
LAB
$ 6.08
30.4%
$119,325,752
4
吉祥马
$ 0.063205
29.2%
$749,650
5
GUA
$ 0.903785
24.3%
$6,348,345
6
TROLL
$ 0.086969
22.9%
$10,086,951
7
QAIT
$ 0.01885574
17.4%
$26,772,140
8
SHOW
$ 0.937676
15.8%
$93,503
9
META
$ 3.47
15.6%
$2,649,419
10
INJ
$ 6.35
15.4%
$303,493,751
11
NOCK
$ 0.04569057
15.0%
$3,570,796
12
IN
$ 0.106243
13.5%
$28,804,348
13
ARC
$ 0.073196
13.3%
$11,717,736
14
LOUZI
$ 0.071815
13.3%
$834,436
15
KNTQ
$ 0.208051
13.1%
$2,102,884
16
MANIFEST
$ 0.02591911
12.9%
$1,107,425
17
PURR
$ 0.106746
12.8%
$4,169,693
18
AI
$ 0.03134754
11.4%
$69,312,753
19
TX
$ 0.00563911
11.3%
$376,489
20
9BIT
$ 0.04116137
11.0%
$11,867,906
21
QFI
$ 59.57
11.0%
$427,426
22
ANVL
$ 0.00046974
10.6%
$187,883
23
SINGULARRY
$ 0.03307228
10.6%
$160,740
24
RSC
$ 0.11312
10.3%
$849,369
25
LIT
$ 1.27
9.9%
$70,848,358
26
SHX
$ 0.00548466
9.6%
$1,016,797
27
NOS
$ 0.386024
9.4%
$1,228,591
28
DYDX
$ 0.171964
9.1%
$13,355,590
29
BAS
$ 0.03183469
9.0%
$12,424,105
30
JTO
$ 0.524836
8.6%
$62,394,256
#
Name
Price
24h
Total Volume
1
$ 0.00876716
-30.3 %
$60,166
2
$ 0.00888312
-27.9 %
$2,328,949
3
$ 0.472753
-25.6 %
$299,759,042
4
$ 0.070417
-14.8 %
$50,174,229
5
$ 0.00478076
-14.6 %
$320,260
6
$ 0.067037
-9.2 %
$4,518,919
7
$ 0.00953325
-7.7 %
$81,403
8
$ 0.087716
-7.5 %
$4,985,068
9
$ 0.580786
-7.5 %
$150,692
10
$ 0.064947
-7.3 %
$94,736,258
11
$ 10.79
-7.0 %
$750,932
12
$ 0.175426
-7.0 %
$28,361,939
13
$ 7.22
-6.8 %
$610,637
14
$ 0.03256977
-6.8 %
$70,326,598
15
$ 3.29
-6.7 %
$20,175,594
16
$ 0.02663689
-6.6 %
$11,551,140
17
$ 12.8
-6.4 %
$269,492
18
$ 6.02
-6.2 %
$498,135
19
$ 1.29
-6.1 %
$9,646,009
20
$ 0.04815531
-6.0 %
$4,980,864
21
$ 0.03387992
-6.0 %
$3,324,792
22
$ 6.2
-5.9 %
$217,404
23
$ 7.64
-5.6 %
$82,283
24
$ 13.9
-5.6 %
$240,737
25
$ 0.00000008
-5.3 %
$1,254,615
26
$ 0.077048
-5.3 %
$9,272,536
27
$ 0.099041
-5.3 %
$4,022,250
28
$ 0.070727
-5.3 %
$8,068,758
29
$ 0.053716
-5.2 %
$16,794,630
30
$ 248.34
-5.2 %
$192,336,926
#
Name
Platform
Price
1
Gate.io
2026-05-28
$0.01908058
18.8%
Trade
2
Kucoin
2026-05-28
$0.01187665
-69.6%
Trade
3
Coinbase
2026-05-27
$0.08081
-1.8%
Trade
4
Coinbase
2026-05-27
$3.47
15.5%
Trade
5
OKX
2026-05-27
$0.02471404
-0.6%
Trade
6
Kucoin
2026-05-27
$0.15909
7.2%
Trade
7
Bitget
2026-05-25
$0.222578
3.6%
Trade
8
Bitget
2026-05-25
$0.999711
0.0%
Trade
9
LBank
2026-05-24
$0.00791658
13.9%
Trade
10
Kucoin
2026-05-22
$0.03627806
-14.1%
Trade
11
Binance
2026-05-22
$0.186785
1.7%
Trade
12
HTX
2026-05-22
$0.26748
-1.0%
Trade
13
Kucoin
2026-05-22
$0.710648
2.8%
Trade
#
Name
Price
1
INJ
$6.35
-0.9 %
15.4%
19.4%
2
HYPE
$65.43
-0.4 %
9.0%
15.0%
3
DEXE
$18.39
-0.6 %
8.8%
36.2%
4
FET
$0.249647
-3.2 %
8.1%
22.5%
5
ALGO
$0.11689
-1.1 %
5.6%
1.5%
6
XLM
$0.218482
1.4%
5.5%
48.8%
7
NEAR
$2.53
-1.4 %
4.7%
17.3%
8
WLD
$0.29485
-3.1 %
3.8%
5.1%
9
XMR
$366.4
-1.7 %
3.7%
-3.8 %
10
HASH
$0.01066418
-0.5 %
3.0%
1.6%
11
JUP
$0.179814
-1.9 %
2.2%
-11.9 %
12
MNT
$0.641331
-0.8 %
1.9%
-0.7 %
13
HBAR
$0.090839
-0.8 %
1.7%
2.6%
14
STABLE
$0.03835756
-0.7 %
1.3%
10.0%
15
PAXG
$4542.7
0.0 %
1.2%
0.8%
16
XAUT
$4531.95
0.0 %
1.1%
0.5%
17
BDX
$0.078518
0.3%
1.1%
-1.5 %
18
RAIN
$0.01446762
-0.9 %
1.0%
93.4%
19
NEXO
$0.834877
-0.6 %
1.0%
-4.3 %
20
USDY
$1.14
2.4%
0.9%
1.2%
21
JST
$0.09478
0.1%
0.8%
2.6%
22
M
$2.99
-1.3 %
0.7%
8.3%
23
POL
$0.088461
-0.6 %
0.7%
-3.1 %
24
AAVE
$81.68
-1.4 %
0.6%
-7.0 %
25
BCH
$302.64
-1.0 %
0.4%
-19.4 %
26
ATOM
$2.03
-0.4 %
0.3%
-3.4 %
27
PUMP
$0.00171943
-2.0 %
0.3%
-2.5 %
28
EUTBL
$1.23
0.0%
0.2%
0.5%
29
USYC
$1.13
0.0 %
0.1%
0.2%
30
SHIB
$0.00000537
-1.0 %
0.1%
-7.8 %
31
USDF
$0.995454
0.1%
0.1%
-0.2 %
32
USD1
$0.998399
0.0%
0.1%
-0.1 %
33
XDC
$0.0317691
0.1%
0.0%
-5.2 %
34
BFUSD
$0.998554
0.0 %
0.0%
0.0 %
35
USDT
$0.998686
0.0%
0.0%
0.0 %
36
GHO
$0.998792
0.0 %
0.0%
0.0 %
37
USDG
$0.999814
0.0%
0.0%
0.0%
38
RLUSD
$0.999885
0.0%
0.0%
0.0 %
39
USTB
$11.1
0.0%
0.0%
0.1%
40
OUSG
$115.39
0.0%
0.0%
0.1%
41
USDS
$0.99965
0.0%
0.0%
0.0%
42
USDE
$0.998838
0.0%
0.0%
0.0 %
43
USDC
$0.999606
0.0 %
0.0%
0.0 %
44
BUIDL
$1
0.0%
0.0%
0.0%
45
BCAP
$107.16
0.0%
0.0%
1.3%
46
JTRSY
$1.1
0.0%
0.0%
0.1%
47
USD0
$0.998414
0.0%
0.0 %
0.0 %
48
BNB
$640.02
-0.1 %
0.0 %
-2.9 %
49
U
$0.9997
0.0%
0.0 %
0.1%
50
USDTB
$0.998667
0.0%
0.0 %
0.0 %
51
PYUSD
$0.999653
0.0 %
0.0 %
0.0%
52
DAI
$0.999278
0.0 %
0.0 %
0.0 %
53
APXUSD
$0.998454
0.0%
-0.1 %
-0.1 %
54
USDD
$0.998987
-0.1 %
-0.1 %
0.0 %
55
KCS
$7.85
-0.7 %
-0.1 %
-1.3 %
56
RENDER
$2
-2.7 %
-0.2 %
3.6%
57
WBT
$53.86
-0.6 %
-0.2 %
-4.0 %
58
BTC
$73227
-0.7 %
-0.2 %
-4.2 %
59
GT
$6.79
-0.5 %
-0.2 %
-3.7 %
60
CRO
$0.067333
-0.2 %
-0.3 %
-2.7 %
61
BGB
$1.98
-0.2 %
-0.3 %
0.3%
62
LEO
$9.97
0.3%
-0.4 %
0.8%
63
CC
$0.154078
-0.7 %
-0.5 %
-1.3 %
64
OKB
$86.91
-0.3 %
-0.6 %
4.0%
65
LTC
$51.51
-0.7 %
-0.6 %
-3.8 %
66
ASTER
$0.671634
-0.9 %
-0.6 %
0.2%
67
DOGE
$0.099268
-0.8 %
-0.6 %
-4.6 %
68
ETH
$2005.6
-0.8 %
-0.7 %
-4.4 %
69
FIGR_HELOC
$1.032
0.0%
-0.7 %
0.2%
70
SOL
$81.6
-1.3 %
-0.9 %
-4.3 %
71
TON
$1.75
-1.7 %
-0.9 %
-9.0 %
72
XRP
$1.31
-1.0 %
-1.0 %
-2.5 %
73
LINK
$8.93
-1.1 %
-1.0 %
-8.6 %
74
PEPE
$0.00000337
-1.5 %
-1.1 %
-8.5 %
75
FIL
$0.956245
-1.9 %
-1.2 %
-3.4 %
76
SKY
$0.064791
-0.4 %
-1.3 %
-7.5 %
77
QNT
$71.37
-0.8 %
-1.3 %
-9.0 %
78
KAS
$0.03054561
-1.2 %
-1.3 %
-10.4 %
79
HTX
$0.00000183
-0.1 %
-1.5 %
-9.0 %
80
AVAX
$8.78
-1.5 %
-1.7 %
-6.6 %
81
MORPHO
$2.04
-1.2 %
-1.7 %
2.3%
82
PI
$0.143025
-0.7 %
-1.8 %
-5.7 %
83
ENA
$0.086626
-1.9 %
-1.8 %
-16.2 %
84
ADA
$0.230964
-1.1 %
-1.9 %
-7.1 %
85
A7A5
$0.01304048
-0.4 %
-1.9 %
0.8%
86
APT
$0.923671
-2.4 %
-1.9 %
-3.5 %
87
FLR
$0.00771379
-1.0 %
-2.1 %
-8.2 %
88
ARB
$0.102837
-2.1 %
-2.2 %
-8.7 %
89
UNI
$2.99
-1.4 %
-2.3 %
-17.1 %
90
ETC
$8.14
-1.1 %
-2.4 %
-10.9 %
91
DOT
$1.19
-2.3 %
-2.5 %
-9.5 %
92
TRX
$0.343698
-0.3 %
-2.7 %
-5.2 %
93
WLFI
$0.057869
-0.7 %
-3.0 %
-4.4 %
94
ONDO
$0.360915
-1.9 %
-3.1 %
-9.4 %
95
VVV
$15.56
-1.9 %
-3.8 %
-13.1 %
96
SUI
$0.896726
-1.8 %
-3.9 %
-16.2 %
97
ZEC
$527.12
-3.2 %
-4.5 %
-13.6 %
98
NIGHT
$0.03484899
-0.7 %
-4.9 %
8.3%
99
TAO
$248.34
-2.9 %
-5.2 %
-10.2 %
100
ICP
$2.65
-3.0 %
-5.3 %
2.7%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools