#
Name
Price
24h
Total Volume
1
LUNC
$ 0.0000425
50.1%
$123,432,152
2
OMNI
$ 1.76
44.5%
$2,487,876
3
CVC
$ 0.061223
30.2%
$70,071,578
4
PLLD
$ 0.891711
27.9%
$54,855
5
LUNA
$ 0.090771
26.1%
$51,976,813
6
IXS
$ 0.183888
22.2%
$578,974
7
PTGC
$ 0.00010508
20.9%
$79,538
8
BOBA
$ 0.051616
20.0%
$23,043,796
9
USTC
$ 0.00731869
19.9%
$19,518,199
10
HASH
$ 0.02584518
19.4%
$131,383
11
SAPIEN
$ 0.189165
16.2%
$125,377,964
12
CLOUD
$ 0.098533
14.7%
$4,523,107
13
PRIME
$ 1.16
13.6%
$29,423,476
14
EGLD
$ 8.32
13.4%
$133,794,875
15
SKYAI
$ 0.03095273
13.0%
$26,491,984
16
CLO
$ 0.401924
12.8%
$5,510,761
17
ELF
$ 0.092812
12.7%
$1,922,089
18
SFI
$ 355.54
12.4%
$305,495
19
SYRUP
$ 0.269394
12.2%
$53,197,379
20
FIRO
$ 2.75
11.5%
$1,011,952
21
YB
$ 0.528955
10.9%
$41,835,309
22
ABT
$ 0.404583
10.8%
$325,258
23
CORN
$ 0.090559
9.0%
$13,311,864
24
CHEX
$ 0.04223066
8.6%
$918,080
25
SURGE
$ 0.063759
8.4%
$16,441,136
26
BURN
$ 7.33
8.4%
$469,645
27
USDZ
$ 0.979173
8.0%
$118,982
28
FLIP
$ 0.422329
6.8%
$549,215
29
LAVA
$ 0.155343
6.5%
$1,813,799
30
ZEC
$ 383.61
5.6%
$1,238,911,575
#
Name
Price
24h
Total Volume
1
$ 0.67355
-53.2 %
$2,616,984
2
$ 1.086
-30.9 %
$20,707,786
3
$ 0.00000277
-25.7 %
$107,991
4
$ 2.2
-25.6 %
$1,805,937
5
$ 0.02730193
-25.5 %
$4,845,965
6
$ 0.351985
-20.1 %
$18,434,248
7
$ 0.169733
-18.9 %
$35,245,760
8
$ 0.01944389
-18.1 %
$21,580,345
9
$ 0.183615
-17.3 %
$21,095,991
10
$ 5.69
-16.6 %
$9,761,667
11
$ 0.120911
-16.6 %
$46,767,358
12
$ 0.05288
-14.6 %
$1,661,411
13
$ 0.098185
-14.2 %
$10,718,029
14
$ 0.03064347
-14.0 %
$2,151,022
15
$ 0.217637
-13.6 %
$2,168,739
16
$ 0.0209465
-13.5 %
$150,861
17
$ 46.65
-13.4 %
$14,218,458
18
$ 97.85
-13.4 %
$2,151,643
19
$ 0.00000006
-13.3 %
$83,887
20
$ 0.02765472
-13.2 %
$3,730,281
21
$ 0.116567
-13.0 %
$1,637,310
22
$ 0.02094038
-12.5 %
$41,992,079
23
$ 0.061026
-12.3 %
$1,079,013
24
$ 0.02776461
-11.9 %
$7,569,711
25
$ 0.13032
-11.0 %
$4,266,955
26
$ 0.81515
-11.0 %
$84,471,385
27
$ 0.109311
-10.9 %
$26,337,220
28
$ 0.0694
-10.5 %
$23,080,118
29
$ 0.02683055
-10.4 %
$230,481,892
30
$ 0.39657
-7.1 %
$11,392,349
#
Name
Platform
Price
1
Gate.io
2025-12-05
$0.00013452
-3.4%
Trade
2
MEXC
2025-12-04
$0.068027
-58.3%
Trade
3
Bithumb
2025-12-03
$0.547037
-8.7%
Trade
4
Gate.io
2025-12-03
$1.52
11.6%
Trade
5
LBank
2025-12-03
$0.02326743
3.8%
Trade
6
Kraken
2025-12-02
$0.183621
-17.3%
Trade
7
Coinbase
2025-12-02
$0.181019
-6.4%
Trade
8
MEXC
2025-12-02
$0.01025182
-3.3%
Trade
9
MEXC
2025-12-02
$0.02038197
-5.9%
Trade
10
MEXC
2025-12-01
$0.00037167
0.3%
Trade
11
MEXC
2025-12-01
$0.091578
4.1%
Trade
12
MEXC
2025-11-29
$0.115072
-9.2%
Trade
13
Kraken
2025-11-28
$0.39657
-7.1%
Trade
14
Kucoin
2025-11-28
$0.00403221
-21.9%
Trade
15
Gate.io
2025-11-28
$0.090625
-2.9%
Trade
16
LBank
2025-11-28
$0.03011326
-6.2%
Trade
17
Binance
2025-11-27
$0.135158
-3.5%
Trade
18
Kucoin
2025-11-27
$0.01989031
-9.7%
Trade
19
LBank
2025-11-27
$0.01071568
-2.1%
Trade
20
Bithumb
2025-11-27
$0.03453995
1.7%
Trade
#
Name
Price
1
HASH
$0.02584518
0.0 %
19.4%
7.6%
2
ZEC
$384.62
3.0%
5.9%
-19.6 %
3
FIGR_HELOC
$1.038
0.0%
3.6%
-0.7 %
4
TRX
$0.285733
0.1%
1.7%
1.9%
5
XAUT
$4221.74
-0.1 %
1.0%
1.8%
6
PAXG
$4236.98
0.1%
0.9%
1.7%
7
OKB
$107.25
0.5%
0.7%
-2.2 %
8
BCH
$579.07
1.4%
0.3%
7.5%
9
SUSDE
$1.21
0.0%
0.1%
0.1%
10
BFUSD
$0.999436
0.0 %
0.0%
0.0%
11
USDT
$1
0.0 %
0.0%
0.0%
12
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
13
SYRUPUSDT
$1.11
0.0%
0.0%
0.0 %
14
BSC-USD
$0.999916
0.0%
0.0%
0.0 %
15
USD1
$0.999026
0.0 %
0.0%
0.0 %
16
USDC
$0.999705
0.0 %
0.0%
0.0 %
17
BUIDL
$1
0.0%
0.0%
0.0%
18
USDF
$0.999311
-0.1 %
0.0 %
0.2%
19
USDC
$0.999645
0.0 %
0.0 %
0.0 %
20
USDT0
$0.99994
0.0 %
0.0 %
0.0 %
21
USDG
$0.999653
0.0 %
0.0 %
0.0 %
22
USYC
$1.11
0.0 %
0.0 %
-0.1 %
23
PYUSD
$0.999825
0.0 %
0.0 %
0.1%
24
USDE
$0.999584
0.0%
0.0 %
0.0%
25
USDTB
$0.999551
0.0 %
0.0 %
-0.1 %
26
RLUSD
$0.999567
0.0 %
0.0 %
0.0 %
27
USDS
$0.999598
0.0 %
0.0 %
0.0 %
28
DAI
$0.999602
0.0 %
-0.1 %
0.0%
29
SUSDS
$1.078
-0.1 %
-0.4 %
0.1%
30
HTX
$0.00000169
-0.1 %
-0.6 %
-4.1 %
31
MNT
$1.068
0.4%
-0.9 %
-2.4 %
32
BGB
$3.54
0.2%
-1.1 %
-2.7 %
33
FBTC
$91480
0.5%
-1.3 %
-0.1 %
34
WBTC
$91278
0.2%
-1.5 %
-0.3 %
35
WBT
$61.47
0.0%
-1.5 %
3.6%
36
XMR
$401.2
0.2%
-1.5 %
-2.5 %
37
XLM
$0.249757
0.6%
-1.5 %
-3.6 %
38
WBNB
$893.5
0.2%
-1.6 %
-0.4 %
39
WBETH
$3396.02
0.4%
-1.6 %
2.4%
40
WSTETH
$3821.96
0.3%
-1.6 %
2.4%
41
ETH
$3131.22
0.4%
-1.6 %
2.3%
42
RSETH
$3314.08
0.3%
-1.7 %
2.3%
43
WEETH
$3390.18
0.4%
-1.7 %
3.2%
44
WETH
$3131.38
0.4%
-1.7 %
2.4%
45
STETH
$3128.15
0.3%
-1.7 %
2.3%
46
LEO
$9.57
-2.2 %
-1.7 %
-1.9 %
47
WETH
$3131.26
0.3%
-1.7 %
3.1%
48
BNB
$893.66
0.2%
-1.8 %
-0.4 %
49
RETH
$3601.04
0.4%
-1.8 %
3.5%
50
CBBTC
$91266
0.0%
-1.9 %
-0.6 %
51
BTC
$91249
0.1%
-2.0 %
-0.6 %
52
JLP
$4.72
0.0 %
-2.1 %
-1.0 %
53
LTC
$82.41
0.6%
-2.2 %
-3.1 %
54
TON
$1.58
0.2%
-2.3 %
-3.5 %
55
GT
$10.23
0.2%
-2.5 %
-3.4 %
56
SUI
$1.63
0.3%
-2.5 %
4.1%
57
QNT
$91.98
-0.4 %
-2.5 %
8.8%
58
TRUMP
$5.88
0.1%
-2.6 %
-4.2 %
59
AAVE
$188.88
0.1%
-2.6 %
1.7%
60
ASTER
$1.02
0.5%
-2.7 %
-7.7 %
61
LINK
$14.03
0.1%
-2.8 %
4.2%
62
POL
$0.123309
0.5%
-2.8 %
-11.0 %
63
PI
$0.225899
-0.2 %
-2.9 %
-12.9 %
64
ETC
$13.51
0.3%
-3.1 %
-2.9 %
65
VET
$0.0128836
0.4%
-3.2 %
-7.3 %
66
ALGO
$0.135658
0.1%
-3.2 %
-7.1 %
67
DOGE
$0.144383
0.3%
-3.4 %
-5.2 %
68
XRP
$2.07
0.6%
-3.5 %
-6.9 %
69
CRO
$0.105102
0.4%
-3.6 %
-5.3 %
70
DOT
$2.24
0.4%
-3.6 %
-4.5 %
71
ADA
$0.43091
0.4%
-3.6 %
-0.2 %
72
SHIB
$0.00000843
0.3%
-3.7 %
-6.6 %
73
HBAR
$0.136382
0.4%
-3.7 %
-7.0 %
74
UNI
$5.81
0.4%
-3.8 %
-7.5 %
75
FIL
$1.53
0.5%
-3.8 %
-5.5 %
76
BNSOL
$149.04
0.0%
-3.9 %
-3.2 %
77
ATOM
$2.26
0.1%
-4.0 %
-8.9 %
78
ARB
$0.211617
0.0 %
-4.1 %
-3.4 %
79
JITOSOL
$170.75
-0.1 %
-4.1 %
-3.5 %
80
SOL
$137.08
-0.1 %
-4.2 %
-2.7 %
81
SOL
$136.99
-0.1 %
-4.2 %
-3.6 %
82
ENA
$0.275882
-0.5 %
-4.4 %
-5.7 %
83
PEPE
$0.00000463
0.3%
-4.4 %
-2.8 %
84
FLR
$0.01302605
0.0 %
-4.4 %
-14.3 %
85
ONDO
$0.479518
0.1%
-4.6 %
-8.9 %
86
SKY
$0.054412
-0.7 %
-4.6 %
7.7%
87
WLD
$0.604363
0.4%
-4.7 %
-6.6 %
88
RAIN
$0.00773646
-0.6 %
-4.8 %
11.6%
89
WLFI
$0.151565
-0.3 %
-4.8 %
-7.5 %
90
KCS
$10.31
0.4%
-4.8 %
-11.8 %
91
M
$1.27
0.2%
-5.2 %
-3.0 %
92
PUMP
$0.00299921
0.6%
-5.9 %
-1.0 %
93
NEAR
$1.74
0.5%
-6.5 %
-9.6 %
94
APT
$1.85
0.2%
-6.7 %
-14.8 %
95
ICP
$3.55
0.7%
-6.9 %
-14.0 %
96
AVAX
$13.73
-0.5 %
-6.9 %
-8.7 %
97
KAS
$0.053554
0.3%
-6.9 %
-5.8 %
98
TAO
$282.42
0.2%
-7.1 %
-7.7 %
99
HYPE
$32
0.1%
-7.2 %
-11.4 %
100
CC
$0.069202
1.7%
-10.4 %
-21.6 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+