#
이름
가격
24시간
총 볼륨
1
STON
$ 0.95306
89.5%
$1,057,622
2
NOCK
$ 0.03211758
83.7%
$5,573,342
3
B3
$ 0.0006667
78.9%
$58,510,973
4
CWU
$ 0.03474685
48.8%
$787,888
5
BILL
$ 0.061336
46.1%
$250,609,359
6
PMUSD
$ 0.831649
40.7%
$2,373,664
7
KNTQ
$ 0.167534
38.5%
$5,558,192
8
ZEC
$ 563.63
31.1%
$1,691,417,391
9
ZEC
$ 563.5
31.0%
$25,747,083
10
ZEC
$ 564.83
30.8%
$12,812,851
11
FAI
$ 0.00344233
30.7%
$1,161,986
12
IO
$ 0.155813
30.3%
$222,795,811
13
TON
$ 2.37
28.1%
$1,211,761,829
14
OCT
$ 0.04801354
24.0%
$726,290
15
TIG
$ 1.27
23.2%
$2,767,957
16
JTO
$ 0.448725
22.5%
$58,920,408
17
RIV
$ 0.03788085
22.3%
$1,742,319
18
DASH
$ 54.93
20.1%
$431,153,555
19
SKYAI
$ 0.778174
19.3%
$153,010,395
20
XP
$ 0.01538939
19.3%
$480,279
21
ORE
$ 71.61
19.2%
$1,334,135
22
WOJAK
$ 0.00000013
18.4%
$11,387,815
23
UAI
$ 0.383463
17.8%
$8,539,549
24
RAIL
$ 1.68
15.5%
$1,133,481
25
AR
$ 2.42
14.9%
$107,683,197
26
VVV
$ 11.13
14.7%
$37,679,358
27
CLANKER
$ 27.77
14.5%
$18,981,049
28
DAI
$ 0.0016684
14.0%
$333,530
29
UTYA
$ 0.04430226
13.4%
$3,048,442
30
WNEAR
$ 1.45
12.8%
$16,689,404
#
이름
가격
24시간
총 볼륨
1
$ 0.158997
-22.2 %
$7,265,070
2
$ 0.340357
-21.3 %
$77,662,083
3
$ 0.067406
-18.1 %
$31,760,231
4
$ 0.00000019
-17.9 %
$77,306
5
$ 0.02654865
-13.9 %
$1,023,336
6
$ 0.00000013
-13.7 %
$1,578,097
7
$ 0.260355
-13.4 %
$36,542,448
8
$ 0.00005512
-13.4 %
$182,967,926
9
$ 0.062769
-12.8 %
$23,967,345
10
$ 0.263909
-11.7 %
$7,792,197
11
$ 0.242728
-11.4 %
$33,285,113
12
$ 0.535519
-11.0 %
$27,981,808
13
$ 0.05854
-10.0 %
$20,372,679
14
$ 0.00044585
-9.3 %
$6,168,895
15
$ 0.641406
-9.0 %
$37,086,773
16
$ 0.272834
-8.7 %
$12,820,863
17
$ 0.03096949
-8.7 %
$14,409,259
18
$ 0.04893799
-8.3 %
$71,613,345
19
$ 0.01074106
-8.2 %
$385,050,062
20
$ 1.52
-7.8 %
$26,810,805
21
$ 0.178155
-7.7 %
$12,071,279
22
$ 0.10541
-7.2 %
$11,930,130
23
$ 0.095769
-7.0 %
$417,200
24
$ 0.053929
-6.7 %
$51,804,780
25
$ 0.848022
-6.5 %
$445,680
26
$ 0.367098
-6.1 %
$24,640,025
27
$ 0.071919
-6.1 %
$7,029,080
28
$ 0.998358
-5.9 %
$6,861,178
29
$ 0.070569
-5.6 %
$3,519,654
30
$ 0.160641
-5.3 %
$47,018,986
#
이름
플랫폼
가격
1
MEXC
2026-05-05
$0.04403209
4.4%
Trade
2
Kucoin
2026-05-05
$0.02186373
-5.5%
Trade
3
MEXC
2026-05-03
$0.00009227
-4.0%
Trade
4
LBank
2026-05-02
$3.45
50.3%
Trade
5
MEXC
2026-05-02
$0.00762179
352.8%
Trade
6
Coinbase
2026-04-30
$0.102398
5.1%
Trade
7
Kraken
2026-04-30
$0.075808
-3.2%
Trade
8
Bitget
2026-04-29
$0.0126371
-5.2%
Trade
9
Gate.io
2026-04-29
$0.119921
-9.9%
Trade
10
Bybit
2026-04-29
$0.999596
0.0%
Trade
1
ZEC
$573.49
1.4%
33.1%
75.1%
2
TON
$2.27
-7.3 %
24.5%
70.9%
3
DASH
$54.6
-0.4 %
18.6%
57.7%
4
SKYAI
$0.803834
3.6%
16.8%
228.9%
5
NEAR
$1.47
0.5%
14.9%
8.6%
6
FIL
$1.066
-1.6 %
11.8%
11.5%
7
ENA
$0.118365
-1.6 %
9.9%
11.9%
8
M
$3.7
4.2%
9.6%
5.1%
9
ICP
$2.77
-0.3 %
8.9%
14.2%
10
TAO
$309.3
1.1%
8.8%
20.6%
11
PUMP
$0.00196074
-0.8 %
7.4%
8.1%
12
JUP
$0.205206
2.8%
6.9%
9.3%
13
KAS
$0.03610817
1.1%
6.5%
10.0%
14
HASH
$0.01110489
0.2%
6.1%
-10.4 %
15
QNT
$71.13
0.7%
5.3%
1.6%
16
ARB
$0.124292
0.9%
5.0%
-2.9 %
17
ONDO
$0.330778
4.5%
4.8%
24.0%
18
APT
$1.02
0.0 %
4.7%
3.1%
19
VET
$0.00762479
0.1%
4.5%
7.1%
20
WLD
$0.254191
-0.7 %
4.5%
0.8%
21
RENDER
$1.93
0.0 %
4.5%
10.4%
22
MNT
$0.673143
0.6%
4.5%
6.3%
23
ETC
$9.27
-0.6 %
4.3%
9.5%
24
BONK
$0.00000671
-0.9 %
4.2%
6.9%
25
SOL
$88.58
-0.1 %
3.9%
5.5%
26
ADA
$0.266482
0.3%
3.8%
6.9%
27
WLFI
$0.067482
1.0%
3.8%
-6.3 %
28
LINK
$10.02
0.2%
3.7%
8.0%
29
SUI
$0.991299
-0.4 %
3.3%
7.3%
30
UNI
$3.46
-0.1 %
3.2%
6.1%
31
BNB
$649.31
0.3%
3.2%
4.4%
32
ATOM
$1.95
-0.4 %
3.2%
0.0%
33
BGB
$2.12
0.2%
3.1%
7.5%
34
XMR
$420.84
-0.2 %
3.1%
9.9%
35
PI
$0.18497
-0.2 %
3.1%
-2.3 %
36
LTC
$57.08
-0.2 %
2.8%
0.4%
37
OKB
$87.91
0.4%
2.7%
5.6%
38
PAXG
$4697.34
0.3%
2.7%
3.9%
39
CRO
$0.071097
0.0%
2.7%
3.3%
40
XAUT
$4693.53
0.2%
2.6%
3.2%
41
SIREN
$0.76699
-0.3 %
2.5%
12.9%
42
MORPHO
$2.36
3.9%
2.5%
16.7%
43
DOT
$1.3
-0.3 %
2.4%
5.3%
44
GT
$7.43
-0.3 %
2.3%
2.4%
45
SHIB
$0.00000638
-0.4 %
2.1%
2.6%
46
POL
$0.098958
0.0%
2.0%
7.9%
47
STABLE
$0.03443606
0.3%
1.9%
3.0%
48
FLR
$0.00776671
0.3%
1.9%
1.8%
49
AVAX
$9.59
-0.1 %
1.8%
3.6%
50
XLM
$0.162264
-0.1 %
1.8%
0.3%
51
BCH
$464.02
-1.1 %
1.7%
3.0%
52
XRP
$1.43
0.0%
1.4%
3.2%
53
PEPE
$0.00000415
0.2%
1.4%
4.6%
54
ALGO
$0.121019
-0.3 %
1.4%
7.9%
55
HBAR
$0.091253
0.0 %
1.3%
1.9%
56
HTX
$0.00000195
-0.2 %
1.3%
7.5%
57
XDC
$0.02963797
-0.6 %
1.3%
-1.4 %
58
TRX
$0.344697
0.1%
1.1%
6.5%
59
DOGE
$0.113314
-0.5 %
1.1%
5.6%
60
JST
$0.085159
1.3%
0.9%
0.6%
61
BTC
$81729
0.0%
0.7%
6.0%
62
ASTER
$0.679992
-0.1 %
0.7%
1.5%
63
EUTBL
$1.24
0.0%
0.4%
0.6%
64
FIGR_HELOC
$1.033
0.0 %
0.4%
0.0 %
65
NEXO
$0.902771
0.3%
0.3%
0.8%
66
USDY
$1.13
0.3%
0.2%
0.4%
67
USDF
$0.998567
0.0%
0.1%
0.2%
68
LEO
$10.35
0.0%
0.1%
0.0%
69
RLUSD
$1
0.0%
0.0%
0.0%
70
USD1
$1
0.1%
0.0%
0.0%
71
U
$1
0.1%
0.0%
0.1%
72
DAI
$0.99948
0.0 %
0.0%
0.0 %
73
USDM
$1
0.0 %
0.0%
0.0%
74
USTB
$11.07
0.0%
0.0%
0.1%
75
OUSG
$115.14
0.0%
0.0%
0.1%
76
USDD
$0.999891
0.0%
0.0%
0.0 %
77
PYUSD
$1
0.0%
0.0%
0.0%
78
HYPE
$43.76
-0.7 %
0.0%
9.2%
79
USDS
$0.999844
0.0 %
0.0%
0.0%
80
USYC
$1.12
0.0%
0.0%
0.0%
81
BUIDL
$1
0.0%
0.0%
0.0%
82
JTRSY
$1.1
0.0%
0.0%
0.0%
83
BCAP
$105.77
0.0%
0.0%
0.0%
84
BFUSD
$0.9993
0.0%
0.0 %
0.0 %
85
USDT
$0.999867
0.0 %
0.0 %
0.0%
86
USDC
$0.999757
0.0 %
0.0 %
0.0 %
87
USDTB
$0.999904
0.0%
0.0 %
0.0 %
88
USDG
$0.99987
0.0 %
0.0 %
0.0%
89
USDE
$0.999202
0.0%
0.0 %
0.0 %
90
GHO
$0.999716
0.0%
0.0 %
0.0%
91
AAVE
$93.43
0.2%
0.0 %
-2.2 %
92
BDX
$0.079913
0.1%
-0.1 %
-0.3 %
93
WBT
$59.99
-0.9 %
-0.2 %
10.5%
94
CC
$0.14787
0.8%
-0.4 %
-0.5 %
95
KCS
$8.49
0.3%
-0.4 %
0.2%
96
ETH
$2365.67
-0.1 %
-0.6 %
2.7%
97
SKY
$0.080535
0.5%
-0.7 %
-5.3 %
98
RAIN
$0.00737552
0.0%
-1.2 %
-7.6 %
99
LUNC
$0.00010487
1.7%
-1.8 %
50.7%
100
PENGU
$0.01092146
1.1%
-5.8 %
11.9%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구