#
Name
Price
24h
Total Volume
1
TRILLIONS
$ 0.02232895
4,385.9%
$3,338,059
2
UAI
$ 0.52694
28.3%
$5,250,327
3
XAN
$ 0.01371501
25.7%
$40,607,288
4
ARIA
$ 0.194887
18.7%
$11,519,774
5
HASH
$ 0.01445008
18.5%
$112,428
6
WAR
$ 0.02390201
17.0%
$961,799
7
FTRB
$ 0.00709715
16.1%
$515,150
8
SAHARA
$ 0.02733471
14.5%
$138,285,479
9
OPN
$ 0.285439
14.0%
$172,023,580
10
DEXE
$ 6.21
13.3%
$19,652,945
11
ZANO
$ 8.28
12.9%
$2,181,361
12
JCT
$ 0.00219626
12.7%
$4,574,423
13
SIGN
$ 0.04463138
11.2%
$41,591,954
14
IRYS
$ 0.01878306
10.6%
$4,561,613
15
ZBCN
$ 0.00227085
10.5%
$8,582,187
16
TRIA
$ 0.03700385
9.9%
$19,650,885
17
C98
$ 0.03124132
9.6%
$10,646,660
18
ALCH
$ 0.081335
9.2%
$9,710,787
19
TBK
$ 0.399981
9.0%
$208,548
20
BTY
$ 0.03427469
8.7%
$341,728
21
XPIN
$ 0.00143395
7.8%
$3,352,273
22
OSAK
$ 0.00000003
7.3%
$345,665
23
ARC
$ 0.0428868
6.8%
$6,761,981
24
Q
$ 0.01365991
6.6%
$10,880,967
25
CELO
$ 0.082278
6.5%
$16,009,663
26
SOSO
$ 0.439103
6.3%
$3,935,239
27
SINGULARRY
$ 0.03470138
5.7%
$107,517
28
ATH
$ 0.00676125
5.6%
$35,885,702
29
BEAT
$ 0.585662
5.4%
$10,905,526
30
PHA
$ 0.03253754
5.2%
$17,093,309
#
Name
Price
24h
Total Volume
1
$ 0.00098972
-29.4 %
$358,267
2
$ 0.11633
-23.8 %
$1,054,939
3
$ 0.0097387
-23.2 %
$60,914,982
4
$ 0.107142
-23.2 %
$26,661,383
5
$ 0.499709
-19.2 %
$1,161,619
6
$ 0.499184
-19.1 %
$7,739,187
7
$ 0.139826
-18.9 %
$6,338,838
8
$ 0.04496371
-18.8 %
$3,125,205
9
$ 0.01421908
-17.6 %
$95,724
10
$ 0.056187
-17.4 %
$34,081,833
11
$ 0.087549
-15.1 %
$1,261,813
12
$ 10
-14.9 %
$10,767,470
13
$ 0.00385572
-14.0 %
$7,784,166
14
$ 0.138426
-13.1 %
$2,502,584
15
$ 0.00917148
-12.5 %
$16,801,652
16
$ 16.08
-11.9 %
$5,100,113
17
$ 0.149785
-11.8 %
$1,972,696
18
$ 0.00041032
-11.5 %
$4,913,438
19
$ 0.114264
-11.2 %
$156,829
20
$ 0.803337
-10.3 %
$26,502,179
21
$ 0.535221
-9.6 %
$25,144,852
22
$ 0.555533
-9.4 %
$65,457
23
$ 0.191714
-9.2 %
$75,609,605
24
$ 0.330571
-9.2 %
$162,910,881
25
$ 1.76
-9.1 %
$16,192,395
26
$ 2.95
-8.9 %
$5,349,476
27
$ 0.060136
-8.8 %
$46,213,188
28
$ 0.09951
-8.6 %
$64,968,843
29
$ 0.099545
-8.5 %
$1,397,918
30
$ 0.099787
-8.3 %
$2,340,713
#
Name
Platform
Price
1
Kraken
2026-03-19
$0
0.0%
Trade
2
Bitget
2026-03-18
$64.56
-7.6%
Trade
3
MEXC
2026-03-18
$0.03857448
-1.9%
Trade
4
Binance
2026-03-18
$0.00971985
-22.7%
Trade
5
Bithumb
2026-03-18
$0.02553043
-2.0%
Trade
6
Kucoin
2026-03-17
$4622.79
-4.8%
Trade
7
Kraken
2026-03-16
$0.00385738
-14.0%
Trade
8
Binance
2026-03-16
$0.141483
2.8%
Trade
9
MEXC
2026-03-16
$0.00065552
-33.9%
Trade
10
Kraken
2026-03-13
$0.02198535
-3.7%
Trade
11
MEXC
2026-03-13
$0.00171703
6.7%
Trade
12
Bithumb
2026-03-12
$0.523404
0.4%
Trade
13
HTX
2026-03-12
$0.01226531
2.6%
Trade
14
Binance
2026-03-11
$0.04442678
-6.7%
Trade
15
Kucoin
2026-03-11
$0.00200213
-6.4%
Trade
16
LBank
2026-03-10
$0.056252
-0.5%
Trade
17
LBank
2026-03-10
$0.00069032
0.1%
Trade
18
LBank
2026-03-10
$0.00026606
0.0%
Trade
19
LBank
2026-03-10
$0.190219
0.1%
Trade
20
Gate.io
2026-03-09
$0
0.0%
Trade
#
Name
Price
1
HASH
$0.01445008
0.2%
18.5%
5.3%
2
STABLE
$0.02768004
2.8%
4.8%
-5.1 %
3
QNT
$74.15
0.0%
4.7%
17.2%
4
JST
$0.059366
0.2%
1.7%
11.0%
5
PI
$0.17633
0.0%
1.7%
-32.1 %
6
KAS
$0.03881579
-0.3 %
1.6%
27.0%
7
LEO
$9.18
-0.2 %
1.2%
1.2%
8
BCH
$456.25
0.7%
0.8%
0.2%
9
BDX
$0.080681
0.4%
0.6%
0.4%
10
EUTBL
$1.21
0.2%
0.4%
0.4%
11
USDY
$1.12
-0.9 %
0.2%
0.2%
12
NEXO
$0.896754
1.5%
0.1%
-1.4 %
13
PYUSD
$1
0.1%
0.1%
0.1%
14
USDTB
$0.999582
0.0%
0.0%
-0.1 %
15
TUSD
$0.99975
0.0%
0.0%
0.0%
16
USDD
$1
0.0 %
0.0%
0.0%
17
USTB
$11.02
0.0%
0.0%
0.1%
18
OUSG
$114.63
0.0%
0.0%
0.1%
19
YLDS
$0.999997
0.0 %
0.0%
0.0 %
20
JTRSY
$1.098
0.0%
0.0%
0.1%
21
RLUSD
$0.99987
0.0%
0.0%
0.0 %
22
BFUSD
$0.999302
0.0%
0.0%
0.0 %
23
USDT
$1
0.0 %
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USDC
$0.999905
0.0 %
0.0 %
0.0 %
26
USYC
$1.12
0.0 %
0.0 %
-0.1 %
27
USDG
$0.999899
0.0%
0.0 %
0.0 %
28
USDF
$0.99774
0.0 %
0.0 %
0.0%
29
USD1
$0.999027
0.0%
0.0 %
-0.1 %
30
DAI
$0.999962
0.0%
0.0 %
0.0 %
31
USDE
$0.999601
0.0%
0.0 %
0.0 %
32
USDS
$0.999994
0.0%
0.0 %
0.0%
33
GHO
$0.999525
0.0%
0.0 %
0.0 %
34
USD0
$0.996675
-0.4 %
-0.1 %
-0.3 %
35
HTX
$0.00000167
0.1%
-0.2 %
4.4%
36
FIGR_HELOC
$1.027
0.2%
-0.6 %
-0.4 %
37
CC
$0.145042
0.0%
-0.6 %
-0.5 %
38
TRX
$0.300967
0.3%
-0.8 %
4.1%
39
VET
$0.00719624
0.6%
-0.9 %
1.1%
40
XDC
$0.03189755
-0.6 %
-1.0 %
-3.1 %
41
BGB
$2.13
0.0 %
-1.0 %
-1.2 %
42
ASTER
$0.69114
0.8%
-1.0 %
-2.5 %
43
M
$1.82
0.1%
-1.1 %
24.7%
44
LTC
$55.25
0.6%
-1.4 %
1.5%
45
XRP
$1.44
0.8%
-1.5 %
4.1%
46
FLR
$0.0083356
0.3%
-1.6 %
-6.3 %
47
APT
$0.943787
0.6%
-1.6 %
3.5%
48
AAVE
$112.26
1.1%
-1.8 %
2.0%
49
ETC
$8.3
0.2%
-1.8 %
1.1%
50
JUP
$0.159468
1.0%
-2.0 %
-1.5 %
51
KCS
$7.9
0.1%
-2.0 %
-1.1 %
52
AVAX
$9.46
0.9%
-2.1 %
-1.5 %
53
BNB
$637.87
0.3%
-2.1 %
-2.1 %
54
DOGE
$0.092899
0.6%
-2.1 %
-1.8 %
55
RIVER
$24.31
-1.9 %
-2.2 %
30.0%
56
POL
$0.095041
0.7%
-2.3 %
-3.2 %
57
SHIB
$0.00000567
0.3%
-2.3 %
-3.6 %
58
XLM
$0.165042
0.7%
-2.4 %
3.4%
59
RAIN
$0.00875724
0.6%
-2.4 %
-2.6 %
60
CRO
$0.075006
0.3%
-2.4 %
-0.7 %
61
SOL
$88.13
0.6%
-2.4 %
1.4%
62
ADA
$0.265444
0.4%
-2.9 %
1.1%
63
BTC
$69755
0.4%
-2.9 %
-0.9 %
64
LINK
$8.99
0.7%
-2.9 %
-0.3 %
65
SKY
$0.070667
-0.8 %
-3.0 %
-12.7 %
66
DOT
$1.51
0.2%
-3.0 %
0.6%
67
ATOM
$1.84
-0.5 %
-3.1 %
0.9%
68
ALGO
$0.088106
0.4%
-3.3 %
0.9%
69
ARB
$0.098785
0.5%
-3.3 %
-0.9 %
70
FIL
$0.889122
0.6%
-3.3 %
2.0%
71
OKB
$88.68
0.8%
-3.4 %
-6.4 %
72
ICP
$2.49
1.0%
-3.4 %
-5.6 %
73
SUI
$0.950138
0.9%
-3.4 %
-2.6 %
74
UNI
$3.56
0.9%
-3.5 %
-8.9 %
75
XMR
$339.12
0.4%
-3.5 %
-3.6 %
76
WBT
$55.12
0.5%
-3.5 %
-0.7 %
77
BONK
$0.00000592
1.1%
-3.7 %
-1.1 %
78
GT
$6.74
0.8%
-3.7 %
-4.0 %
79
HBAR
$0.092591
0.6%
-3.7 %
-1.9 %
80
PEPE
$0.00000336
0.7%
-3.9 %
1.5%
81
ETH
$2124.25
0.5%
-4.1 %
2.6%
82
NEAR
$1.33
0.7%
-4.2 %
1.0%
83
ONDO
$0.255729
0.6%
-4.2 %
-0.6 %
84
ZRO
$2.08
2.2%
-4.5 %
3.5%
85
TRUMP
$3.36
0.4%
-4.6 %
20.8%
86
TON
$1.24
1.0%
-4.7 %
-4.8 %
87
XAUT
$4617.46
0.5%
-5.2 %
-9.4 %
88
PAXG
$4621.01
0.6%
-5.3 %
-9.6 %
89
ZEC
$233.23
0.6%
-5.4 %
10.8%
90
RENDER
$1.65
1.0%
-5.4 %
2.0%
91
WLFI
$0.092978
0.7%
-5.5 %
-8.2 %
92
MNT
$0.739811
0.7%
-5.6 %
3.4%
93
PUMP
$0.00185781
2.0%
-5.8 %
-11.4 %
94
ENA
$0.101872
0.7%
-6.5 %
-3.5 %
95
NIGHT
$0.04442686
0.7%
-6.7 %
-6.1 %
96
TAO
$250.36
2.1%
-7.0 %
15.8%
97
MORPHO
$1.67
0.3%
-7.0 %
-16.3 %
98
HYPE
$40.13
2.0%
-7.6 %
6.7%
99
WLD
$0.330571
0.4%
-9.2 %
-6.3 %
100
SIREN
$0.803337
-2.8 %
-10.3 %
39.3%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools