#
Name
Price
24h
Total Volume
1
67
$ 0.0310452
75.1%
$11,313,657
2
DUSK
$ 0.077722
34.4%
$56,267,336
3
RESOLV
$ 0.21886
24.6%
$137,290,907
4
OOB
$ 0.371912
22.9%
$4,400,172
5
UAI
$ 0.202667
19.1%
$47,599,644
6
XAN
$ 0.03176373
18.5%
$35,877,371
7
TOMI
$ 0.00000225
18.0%
$306,560
8
CLO
$ 0.230323
16.4%
$7,814,733
9
MINA
$ 0.148004
14.6%
$78,391,335
10
JCT
$ 0.0041129
13.9%
$55,880,611
11
XNO
$ 1.14
13.7%
$26,954,935
12
BAY
$ 0.177359
13.7%
$76,468,838
13
CROSS
$ 0.116002
13.4%
$23,861,231
14
ICP
$ 5.62
12.9%
$796,121,926
15
TRUTH
$ 0.0343919
12.9%
$8,222,829
16
KAITO
$ 0.841489
12.3%
$141,597,625
17
MB
$ 0.0469157
11.8%
$436,908
18
UXPL
$ 0.250374
11.0%
$8,741,972
19
MINIDOGE
$ 0.00000017
10.5%
$3,697,059
20
XPL
$ 0.249953
10.5%
$287,542,235
21
ZEN
$ 15.81
9.9%
$303,953,678
22
FOLKS
$ 6.28
9.5%
$15,512,974
23
INI
$ 0.085019
9.1%
$760,327
24
NIL
$ 0.243103
9.0%
$33,526,676
25
BERT
$ 0.03216724
8.7%
$3,386,775
26
ELIZAOS
$ 0.00782695
8.1%
$11,058,277
27
VELO
$ 0.00680495
7.8%
$27,913,463
28
KGEN
$ 0.211455
7.7%
$5,103,507
29
REAL
$ 0.070163
7.1%
$21,192,853
30
LMTS
$ 0.224614
6.7%
$1,808,221
#
Name
Price
24h
Total Volume
1
$ 0.466865
-51.1 %
$62,733
2
$ 1.31
-25.6 %
$411,645
3
$ 0.0000001
-24.8 %
$1,832,829
4
$ 1.44
-24.8 %
$82,221,275
5
$ 0.186849
-19.5 %
$2,275,310
6
$ 0.696927
-19.0 %
$63,853,243
7
$ 0.00973362
-17.0 %
$18,276,836
8
$ 0.065802
-16.9 %
$1,283,745
9
$ 3.27
-14.7 %
$3,284,625
10
$ 31.06
-14.3 %
$19,104,095
11
$ 0.384752
-14.1 %
$50,694,529
12
$ 0.00173286
-13.8 %
$2,714,036
13
$ 0.00631844
-13.0 %
$62,546
14
$ 0.03697685
-12.6 %
$1,497,660
15
$ 0.00031812
-12.5 %
$16,070,411
16
$ 0.01176893
-12.4 %
$265,629
17
$ 0.00011374
-12.4 %
$73,643
18
$ 0.050742
-12.4 %
$5,648,781
19
$ 0.00295457
-12.3 %
$3,356,035
20
$ 0.106875
-12.3 %
$4,461,446
21
$ 0.00296234
-12.1 %
$267,595,363
22
$ 0.546912
-12.0 %
$530,049
23
$ 0.113401
-11.8 %
$2,883,478
24
$ 0.053717
-11.7 %
$22,185,834
25
$ 1.77
-11.6 %
$27,775,732
26
$ 0.04653221
-10.9 %
$125,299,294
27
$ 0.00031804
-9.8 %
$208,961
28
$ 0.20138
-9.5 %
$7,683,798
29
$ 79.91
-9.1 %
$551,803,886
30
$ 0.102371
-9.0 %
$31,350,265
#
Name
Platform
Price
1
LBank
2025-11-17
$600.56
-2.0%
Trade
2
MEXC
2025-11-16
$0.00064313
-20.2%
Trade
3
MEXC
2025-11-16
$0.04831934
-29.8%
Trade
4
MEXC
2025-11-16
$0.053366
-28.4%
Trade
5
Kraken
2025-11-15
$0.238123
3.2%
Trade
6
MEXC
2025-11-15
$0.01448326
-10.4%
Trade
7
MEXC
2025-11-15
$0
0.0%
Trade
8
Kucoin
2025-11-14
$0.00729661
-5.8%
Trade
9
HTX
2025-11-14
$0.178368
-15.6%
Trade
10
MEXC
2025-11-14
$0.064489
-3.3%
Trade
11
MEXC
2025-11-14
$0.00006592
-67.0%
Trade
12
MEXC
2025-11-14
$0.168002
-5.4%
Trade
13
OKX
2025-11-14
$0.00362193
-3.3%
Trade
14
MEXC
2025-11-14
$0.253828
-10.0%
Trade
15
Kraken
2025-11-13
$0.122452
-1.5%
Trade
16
Binance
2025-11-13
$0.053062
-0.4%
Trade
17
Bitget
2025-11-13
$0.110568
-17.5%
Trade
18
Coinbase
2025-11-13
$0.01196431
-5.7%
Trade
19
Kraken
2025-11-13
$0.154857
-3.1%
Trade
20
MEXC
2025-11-13
$0.11943
-16.9%
Trade
21
MEXC
2025-11-13
$4.15
-4.9%
Trade
22
MEXC
2025-11-13
$0.00000245
-4.6%
Trade
23
Bitget
2025-11-13
$0.00782695
8.1%
Trade
#
Name
Price
1
ICP
$5.62
-2.5 %
12.8%
-12.7 %
2
HASH
$0.03031623
0.9%
6.3%
-1.0 %
3
KHYPE
$40.78
-1.1 %
6.0%
-0.8 %
4
FIL
$2.09
-1.0 %
6.0%
-16.5 %
5
HYPE
$40.57
-1.0 %
5.9%
0.5%
6
ASTER
$1.25
-0.5 %
4.6%
14.2%
7
XMR
$411.05
0.0 %
3.7%
9.2%
8
FIGR_HELOC
$1.029
0.0%
0.9%
-0.2 %
9
USYC
$1.11
0.0%
0.2%
0.2%
10
SUSDS
$1.076
0.0 %
0.1%
0.1%
11
PYUSD
$0.999675
-0.1 %
0.0%
0.0 %
12
USDTB
$0.999788
0.1%
0.0%
0.1%
13
USDG
$0.999723
0.0%
0.0%
0.0 %
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDC
$0.999853
0.0%
0.0 %
0.0%
16
RLUSD
$0.999663
0.0 %
0.0 %
-0.1 %
17
USD1
$0.998804
0.0%
0.0 %
-0.1 %
18
USDC
$0.999714
0.0%
0.0 %
0.0 %
19
BSC-USD
$0.998978
-0.1 %
0.0 %
-0.1 %
20
SYRUPUSDC
$1.14
-0.1 %
0.0 %
0.1%
21
BFUSD
$0.998837
0.0%
0.0 %
-0.1 %
22
SUSDE
$1.2
0.0%
0.0 %
0.1%
23
USDT0
$0.99909
0.0 %
0.0 %
-0.1 %
24
USDT
$0.99881
0.0 %
0.0 %
-0.1 %
25
USDS
$0.999291
-0.1 %
0.0 %
0.0 %
26
DAI
$0.999589
0.0 %
-0.1 %
0.0 %
27
USDE
$0.998145
0.0 %
-0.1 %
-0.1 %
28
C1USD
$0.999975
0.0 %
-0.1 %
0.0 %
29
USDF
$0.997699
0.0 %
-0.2 %
-0.3 %
30
LEO
$9.18
0.5%
-0.3 %
-0.7 %
31
HTX
$0.00000178
0.0%
-0.4 %
-1.8 %
32
XAUT
$3999.35
0.4%
-0.7 %
-2.7 %
33
BCH
$483.54
-0.9 %
-0.8 %
-7.2 %
34
TRX
$0.289881
-0.1 %
-0.9 %
-2.2 %
35
M
$2.18
-0.2 %
-0.9 %
-9.0 %
36
PI
$0.225098
0.0 %
-0.9 %
-2.7 %
37
ATOM
$2.77
-0.8 %
-0.9 %
-9.2 %
38
PAXG
$4005.84
0.1%
-1.0 %
-2.7 %
39
NEAR
$2.28
-0.7 %
-1.0 %
-17.2 %
40
TRUMP
$6.96
-0.7 %
-1.1 %
-18.0 %
41
APT
$2.83
-0.1 %
-1.3 %
-13.7 %
42
PEPE
$0.00000482
-0.5 %
-1.7 %
-21.4 %
43
WLD
$0.667231
-0.7 %
-1.7 %
-18.2 %
44
TON
$1.79
-0.4 %
-1.8 %
-15.2 %
45
UNI
$7.3
-1.3 %
-1.9 %
-17.5 %
46
JLP
$4.65
0.3%
-1.9 %
-9.8 %
47
TAO
$318.89
-1.0 %
-2.0 %
-18.2 %
48
ARB
$0.232749
-1.1 %
-2.1 %
-22.4 %
49
BNB
$909.85
0.0%
-2.3 %
-7.9 %
50
WBNB
$909.82
-0.3 %
-2.4 %
-7.6 %
51
CC
$0.107276
-1.0 %
-2.5 %
-2.7 %
52
SHIB
$0.00000874
-0.6 %
-2.6 %
-13.0 %
53
JITOSOL
$169.77
0.6%
-2.7 %
-17.4 %
54
FLR
$0.01374688
0.2%
-2.8 %
-14.6 %
55
HBAR
$0.144983
-0.8 %
-2.8 %
-23.1 %
56
SKY
$0.04914374
1.2%
-2.9 %
-13.5 %
57
KCS
$11.95
-0.2 %
-2.9 %
-9.6 %
58
BNSOL
$147.75
0.5%
-3.0 %
-18.0 %
59
DOT
$2.73
-0.7 %
-3.0 %
-15.0 %
60
LTC
$94.01
0.0 %
-3.1 %
-9.1 %
61
OKB
$110.87
-0.2 %
-3.2 %
-12.9 %
62
SOL
$136.45
0.4%
-3.2 %
-17.6 %
63
SOL
$136.35
0.3%
-3.4 %
-17.6 %
64
POL
$0.145251
-2.1 %
-3.4 %
-19.1 %
65
XLM
$0.248066
-0.8 %
-3.5 %
-16.0 %
66
ETC
$14.45
-0.3 %
-3.5 %
-11.1 %
67
AAVE
$170.32
-0.7 %
-3.6 %
-22.7 %
68
GT
$10.57
-0.2 %
-3.6 %
-12.7 %
69
WBT
$50.67
-0.1 %
-3.7 %
-7.6 %
70
ALGO
$0.154098
-0.7 %
-3.8 %
-15.7 %
71
SUI
$1.64
-0.1 %
-3.8 %
-23.2 %
72
BGB
$3.68
-0.1 %
-3.9 %
-10.5 %
73
DOGE
$0.15471
-0.6 %
-4.0 %
-14.0 %
74
LINK
$13.42
-0.7 %
-4.0 %
-18.0 %
75
ENA
$0.264497
0.0%
-4.0 %
-22.8 %
76
VET
$0.01453806
-0.7 %
-4.0 %
-15.7 %
77
XRP
$2.16
-0.4 %
-4.1 %
-12.9 %
78
WLFI
$0.141405
1.4%
-4.6 %
-8.0 %
79
WBTC
$89883
0.0 %
-5.1 %
-14.9 %
80
ONDO
$0.53182
-0.8 %
-5.2 %
-21.8 %
81
CBBTC
$89984
-0.1 %
-5.2 %
-14.9 %
82
BTC
$90025
-0.2 %
-5.3 %
-14.6 %
83
ADA
$0.465657
-0.5 %
-5.4 %
-21.0 %
84
STETH
$3006.61
0.0 %
-5.4 %
-15.3 %
85
WEETH
$3254.89
-0.2 %
-5.5 %
-15.1 %
86
ETH
$3009.73
-0.2 %
-5.5 %
-15.3 %
87
WETH
$3009.55
-0.2 %
-5.5 %
-15.8 %
88
WBETH
$3259.31
-0.1 %
-5.5 %
-15.2 %
89
KAS
$0.04187035
-0.7 %
-5.5 %
-21.1 %
90
RETH
$3449.29
-0.2 %
-5.5 %
-15.5 %
91
RSETH
$3180.41
-0.2 %
-5.5 %
-15.2 %
92
QNT
$77.42
-0.3 %
-5.6 %
-8.5 %
93
WSTETH
$3664.53
0.1%
-5.6 %
-15.3 %
94
WETH
$3007.63
-0.1 %
-5.6 %
-15.4 %
95
FBTC
$90145
-0.1 %
-5.6 %
-14.4 %
96
CRO
$0.104419
-0.4 %
-6.3 %
-22.1 %
97
AVAX
$14.52
-0.8 %
-6.8 %
-19.4 %
98
MNT
$1.066
-1.8 %
-10.4 %
-17.8 %
99
ZEC
$609.63
-2.3 %
-10.7 %
17.4%
100
PUMP
$0.00299183
-0.5 %
-10.9 %
-33.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+