#
이름
가격
24시간
총 볼륨
1
SKYAI
$ 0.718823
83.5%
$193,413,720
2
BILL
$ 0.03907374
73.7%
$142,209,519
3
ASTEROID
$ 0.0004085
40.6%
$31,817,413
4
ZEREBRO
$ 0.03264142
30.0%
$16,569,044
5
TAG
$ 0.00166416
27.4%
$74,202,044
6
AIOZ
$ 0.074894
26.0%
$18,488,497
7
WOJAK
$ 0.00000011
24.3%
$10,883,934
8
DASH
$ 48.38
23.6%
$387,454,131
9
SWARMS
$ 0.03265838
23.3%
$8,510,926
10
BANANAS31
$ 0.01237753
19.0%
$45,509,900
11
GIGGLE
$ 37.13
18.5%
$67,441,346
12
AXL
$ 0.086835
18.3%
$76,202,982
13
ZBT
$ 0.215975
18.1%
$75,685,471
14
XP
$ 0.01242667
17.6%
$1,050,529
15
PENDLE
$ 1.85
17.4%
$135,837,872
16
UB
$ 0.134512
17.2%
$61,980,976
17
LAB
$ 1.73
17.1%
$170,468,818
18
RIV
$ 0.027727
16.5%
$2,452,855
19
KGEN
$ 0.208478
15.1%
$2,714,312
20
CRCLON
$ 115.95
15.0%
$6,157,254
21
CRCLX
$ 115.99
14.7%
$22,801,596
22
B
$ 0.474404
14.6%
$134,521,816
23
SIREN
$ 0.800159
14.1%
$27,406,232
24
AIOT
$ 0.109289
14.0%
$5,587,554
25
TROLL
$ 0.04551826
12.5%
$28,157,315
26
BR
$ 0.212035
12.4%
$5,705,323
27
ACU
$ 0.106908
12.0%
$6,416,024
28
ANT
$ 0.103841
11.9%
$420,000
29
MERL
$ 0.03919688
11.8%
$20,159,126
30
ONDO
$ 0.309438
11.4%
$255,601,769
#
이름
가격
24시간
총 볼륨
1
$ 0.00054023
-13.8 %
$9,152,224
2
$ 1.051
-12.1 %
$1,836,125
3
$ 2.69
-11.0 %
$57,412,184
4
$ 0.01960992
-11.0 %
$66,891,461
5
$ 0.02867632
-10.7 %
$17,584,325
6
$ 0.02496885
-9.3 %
$12,922,221
7
$ 0.54632
-8.4 %
$14,141,043
8
$ 1.92
-8.2 %
$86,012,862
9
$ 0.562708
-7.8 %
$165,415
10
$ 0.157479
-7.4 %
$24,942,546
11
$ 0.228418
-7.2 %
$2,675,486
12
$ 1.65
-6.7 %
$3,585,197
13
$ 0.318817
-6.6 %
$5,978,264
14
$ 0.01702557
-5.6 %
$1,550,363
15
$ 0.478688
-5.6 %
$9,971,481
16
$ 6.09
-5.6 %
$37,162,348
17
$ 0.211206
-5.4 %
$20,828,334
18
$ 6.46
-5.2 %
$397,968
19
$ 0.605938
-5.0 %
$22,643,664
20
$ 0.151017
-4.9 %
$2,282,083
21
$ 0.00111769
-4.9 %
$1,136,625
22
$ 0.572533
-4.9 %
$5,699,161
23
$ 0.03429636
-4.8 %
$90,726,994
24
$ 0.00000015
-4.8 %
$1,180,144
25
$ 0.00893267
-4.7 %
$103,972
26
$ 0.02783856
-4.5 %
$4,201,478
27
$ 0.00000066
-4.4 %
$80,837
28
$ 0.0204143
-4.3 %
$6,454,819
29
$ 0.04206888
-4.0 %
$945,948
30
$ 0.362709
-3.6 %
$12,603,569
#
이름
플랫폼
가격
1
MEXC
2026-05-03
$0.00007406
9.4%
Trade
2
LBank
2026-05-02
$1.65
12.9%
Trade
3
Coinbase
2026-04-30
$0.095931
1.9%
Trade
4
Kraken
2026-04-30
$0.077524
-4.4%
Trade
5
Bitget
2026-04-29
$0.0129027
-8.4%
Trade
6
Gate.io
2026-04-29
$0.11386
-4.9%
Trade
7
Bybit
2026-04-29
$0.999806
0.0%
Trade
8
Coinbase
2026-04-28
$0.744365
-0.7%
Trade
9
Coinbase
2026-04-28
$0.666091
-1.8%
Trade
10
LBank
2026-04-28
$0.0007554
-7.0%
Trade
1
SKYAI
$0.704965
-3.0 %
87.8%
307.0%
2
DASH
$47.97
2.7%
23.5%
36.5%
3
SIREN
$0.793166
-1.1 %
12.6%
26.2%
4
ONDO
$0.310152
-1.1 %
11.7%
18.6%
5
WLFI
$0.062956
0.4%
8.9%
-14.6 %
6
TON
$1.44
4.4%
6.7%
10.0%
7
PENGU
$0.00997623
-0.8 %
3.2%
-2.1 %
8
ZEC
$414.78
0.7%
3.1%
16.6%
9
LINK
$9.44
-0.1 %
3.1%
1.3%
10
ETC
$8.66
-1.4 %
2.2%
3.7%
11
BGB
$2.05
-0.1 %
2.2%
3.3%
12
UNI
$3.29
-0.7 %
1.6%
1.7%
13
ENA
$0.102069
-1.1 %
1.5%
-3.3 %
14
BTC
$79795
-0.2 %
1.4%
2.6%
15
DOT
$1.23
-0.6 %
1.3%
-0.1 %
16
HYPE
$41.29
0.1%
1.2%
-2.4 %
17
DOGE
$0.109854
-1.6 %
1.2%
11.9%
18
MNT
$0.640148
-0.2 %
1.1%
-0.1 %
19
ICP
$2.38
0.0%
1.1%
-2.7 %
20
GT
$7.26
-0.2 %
1.1%
-0.8 %
21
WBT
$59.39
0.1%
1.0%
8.1%
22
ETH
$2349.24
-0.5 %
1.0%
1.6%
23
RENDER
$1.82
-1.0 %
1.0%
1.5%
24
FLR
$0.00756078
-0.3 %
1.0%
-2.9 %
25
FIL
$0.93339
-0.9 %
0.9%
0.8%
26
HTX
$0.00000191
0.2%
0.9%
4.7%
27
BNB
$625.28
-0.2 %
0.8%
0.0 %
28
PEPE
$0.00000399
-1.3 %
0.8%
3.8%
29
PUMP
$0.00181913
-0.1 %
0.7%
2.6%
30
ASTER
$0.672209
-1.1 %
0.6%
3.2%
31
XDC
$0.02940675
-0.1 %
0.6%
-1.7 %
32
AVAX
$9.14
-0.5 %
0.6%
-0.9 %
33
MORPHO
$1.98
0.0 %
0.5%
2.2%
34
SUI
$0.929116
-0.3 %
0.5%
0.2%
35
PI
$0.177434
-0.1 %
0.4%
-3.6 %
36
TRX
$0.339641
0.1%
0.3%
4.3%
37
SOL
$84.41
-0.3 %
0.3%
-0.6 %
38
JUP
$0.178283
-0.5 %
0.2%
-6.7 %
39
XRP
$1.4
-0.7 %
0.1%
-0.3 %
40
AAVE
$92.51
-0.7 %
0.1%
-3.5 %
41
CRO
$0.068287
-0.1 %
0.1%
-2.2 %
42
U
$0.999942
-0.1 %
0.0%
0.1%
43
USDTB
$0.99987
0.0%
0.0%
0.0 %
44
USDD
$1
0.1%
0.0%
0.1%
45
USTB
$11.07
0.0%
0.0%
0.1%
46
USDE
$0.999154
0.0%
0.0%
0.0 %
47
USDT
$0.999794
0.0 %
0.0%
0.0 %
48
PYUSD
$0.999885
0.0 %
0.0%
0.0%
49
USDG
$0.999867
0.0%
0.0%
0.0%
50
OUSG
$115.1
0.0%
0.0%
0.1%
51
BCAP
$105.75
0.0%
0.0%
27.8%
52
USYC
$1.12
0.0%
0.0%
0.1%
53
JTRSY
$1.1
0.0%
0.0%
0.0%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
FIGR_HELOC
$1.04
0.0%
0.0%
2.2%
56
RLUSD
$0.999846
0.0 %
0.0 %
0.0 %
57
GHO
$0.999779
0.0%
0.0 %
0.1%
58
USD1
$0.999855
0.0%
0.0 %
0.0 %
59
USDC
$0.999782
0.0 %
0.0 %
0.0 %
60
USDS
$0.999758
0.0 %
0.0 %
0.0%
61
BFUSD
$0.999146
0.0%
0.0 %
0.0 %
62
USDF
$0.997024
0.0%
0.0 %
0.0 %
63
DAI
$0.99964
0.0%
0.0 %
0.0 %
64
ADA
$0.250394
-0.5 %
0.0 %
1.5%
65
USD0
$0.998421
0.0%
0.0 %
0.0%
66
STABLE
$0.03303315
0.4%
-0.1 %
-6.8 %
67
POL
$0.096491
-1.0 %
-0.1 %
4.5%
68
BONK
$0.00000624
-0.6 %
-0.1 %
0.4%
69
NEXO
$0.902214
0.0 %
-0.1 %
0.4%
70
LEO
$10.3
-0.2 %
-0.2 %
-0.6 %
71
NEAR
$1.27
0.3%
-0.2 %
-7.2 %
72
LTC
$55.21
-0.2 %
-0.2 %
-1.1 %
73
HBAR
$0.08797
-0.4 %
-0.3 %
-3.2 %
74
EUTBL
$1.23
-0.1 %
-0.3 %
-0.3 %
75
USDY
$1.12
-0.2 %
-0.4 %
-0.7 %
76
KCS
$8.35
-1.0 %
-0.4 %
-1.2 %
77
RAIN
$0.00749978
-0.1 %
-0.5 %
0.5%
78
SHIB
$0.00000618
-0.8 %
-0.5 %
1.2%
79
VET
$0.00717637
-0.2 %
-0.5 %
-1.0 %
80
OKB
$85.09
-0.5 %
-0.6 %
1.6%
81
ALGO
$0.113624
0.1%
-0.6 %
-2.2 %
82
BDX
$0.079531
-0.3 %
-0.7 %
-1.1 %
83
WLD
$0.236734
-0.1 %
-0.8 %
-7.2 %
84
QNT
$67.77
-0.6 %
-0.8 %
-3.0 %
85
XLM
$0.157764
-0.5 %
-0.8 %
-5.9 %
86
BCH
$442.01
-0.5 %
-0.9 %
-2.5 %
87
TRUMP
$2.31
-0.5 %
-0.9 %
-9.0 %
88
ATOM
$1.87
0.0%
-1.0 %
-5.5 %
89
SKY
$0.079818
0.3%
-1.1 %
-8.3 %
90
KAS
$0.03359241
-0.4 %
-1.1 %
0.8%
91
XMR
$391.73
0.1%
-1.2 %
0.7%
92
APT
$0.975172
-0.7 %
-1.8 %
0.9%
93
XAUT
$4529.11
-0.9 %
-1.8 %
-3.0 %
94
PAXG
$4526.9
-0.9 %
-1.9 %
-3.3 %
95
JST
$0.082738
0.4%
-1.9 %
0.1%
96
CC
$0.145706
0.0 %
-2.3 %
-1.8 %
97
ARB
$0.114741
-1.3 %
-2.7 %
-8.1 %
98
HASH
$0.01092798
0.0%
-3.1 %
0.4%
99
TAO
$277.9
-2.6 %
-4.0 %
11.7%
100
M
$2.69
2.0%
-11.0 %
-32.6 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구