#
Name
Price
24h
Total Volume
1
TRILLIONS
$ 0.0223332
4,360.2%
$3,337,479
2
LYN
$ 0.142259
73.2%
$23,403,256
3
UAI
$ 0.568276
36.8%
$10,107,826
4
BAN
$ 0.073665
36.5%
$35,682,199
5
PHA
$ 0.04348739
35.6%
$41,857,954
6
OM
$ 0.01759002
24.1%
$98,667
7
SN3
$ 22.46
24.0%
$25,470,357
8
ZANO
$ 8.82
21.5%
$2,015,237
9
TRIA
$ 0.03971464
18.4%
$22,675,783
10
WAXP
$ 0.00747929
17.1%
$22,058,532
11
IRYS
$ 0.01958961
17.1%
$9,291,740
12
OSAK
$ 0.00000003
16.1%
$240,424
13
SIGN
$ 0.04615169
14.1%
$51,663,084
14
ZETA
$ 0.057582
13.5%
$14,332,220
15
KITE
$ 0.212831
13.3%
$217,832,803
16
ARIA
$ 0.186431
13.1%
$12,032,682
17
ZBCN
$ 0.00238902
12.8%
$11,823,025
18
ARC
$ 0.04833882
12.1%
$7,259,940
19
JCT
$ 0.00225901
11.7%
$4,611,266
20
SN4
$ 13.74
10.3%
$1,187,986
21
XAN
$ 0.01294504
9.9%
$37,728,260
22
GUN
$ 0.01821351
9.9%
$10,482,058
23
CFG
$ 0.152935
9.9%
$45,098,891
24
SN9
$ 7.96
9.6%
$2,146,267
25
NOS
$ 0.272154
9.6%
$709,892
26
TAO
$ 282.72
9.3%
$461,888,685
27
SN56
$ 5.92
9.3%
$97,390
28
SN51
$ 11.4
8.6%
$223,418
29
BSB
$ 0.114897
8.5%
$40,754,956
30
SN8
$ 9.83
8.3%
$398,031
#
Name
Price
24h
Total Volume
1
$ 0.00105838
-28.9 %
$255,085
2
$ 0.11141
-20.3 %
$894,461
3
$ 0.02940494
-20.0 %
$7,765,431
4
$ 0.149396
-14.5 %
$6,158,140
5
$ 0.527336
-13.0 %
$152,005,537
6
$ 0.56913
-12.5 %
$109,723,483
7
$ 0.151149
-11.5 %
$1,981,417
8
$ 0.117309
-10.4 %
$34,645,324
9
$ 0.092801
-9.5 %
$24,364,582
10
$ 9.87
-9.5 %
$9,012,226
11
$ 0.00404666
-9.2 %
$6,784,102
12
$ 24.5
-9.2 %
$41,299,997
13
$ 0.330218
-8.7 %
$198,664,837
14
$ 0.00000063
-8.4 %
$79,733
15
$ 0.399169
-8.2 %
$4,121,923
16
$ 0.109929
-8.1 %
$1,097,721
17
$ 0.381074
-7.4 %
$130,906
18
$ 0.00694025
-7.4 %
$8,950,058
19
$ 0.02542847
-7.2 %
$4,528,711
20
$ 235.21
-7.0 %
$5,035,990
21
$ 0.00043164
-7.0 %
$5,225,584
22
$ 51.82
-7.0 %
$354,659
23
$ 0.29676
-6.7 %
$31,931,119
24
$ 0.100562
-6.7 %
$63,681,744
25
$ 0.100651
-6.6 %
$2,245,180
26
$ 0.098196
-6.6 %
$38,865,183
27
$ 0.100403
-6.5 %
$1,257,902
28
$ 235.49
-6.4 %
$345,823,579
29
$ 1.21
-6.4 %
$108,414,446
30
$ 0.00992478
-6.2 %
$6,693,720
#
Name
Platform
Price
1
Kraken
2026-03-20
$0.02947362
4.2%
Trade
2
Kraken
2026-03-19
$0.00124
-4.6%
Trade
3
Bitget
2026-03-18
$66.08
2.0%
Trade
4
MEXC
2026-03-18
$0.03676035
-9.8%
Trade
5
Binance
2026-03-18
$0.01103823
6.4%
Trade
6
Bithumb
2026-03-18
$0.02631738
-0.5%
Trade
7
Kucoin
2026-03-17
$4700.66
0.1%
Trade
8
Kraken
2026-03-16
$0.00387461
-3.8%
Trade
9
Binance
2026-03-16
$0.154904
9.6%
Trade
10
MEXC
2026-03-16
$0.0005804
-46.2%
Trade
11
Kraken
2026-03-13
$0.02244857
-0.1%
Trade
12
MEXC
2026-03-13
$0.00184415
18.8%
Trade
13
Bithumb
2026-03-12
$0.495382
1.1%
Trade
14
HTX
2026-03-12
$0.01184021
2.0%
Trade
15
Binance
2026-03-11
$0.04492318
-0.9%
Trade
16
Kucoin
2026-03-11
$0.00171648
-16.7%
Trade
17
LBank
2026-03-10
$0.056248
0.0%
Trade
18
LBank
2026-03-10
$0.00067834
-1.6%
Trade
19
LBank
2026-03-10
$0.00026762
0.6%
Trade
20
LBank
2026-03-10
$0.191502
0.7%
Trade
21
Kucoin
2026-03-09
$0
0.0%
Trade
#
Name
Price
1
TAO
$298.8
-1.0 %
19.1%
28.0%
2
FET
$0.232502
-0.2 %
9.2%
27.2%
3
PI
$0.191639
-0.7 %
7.7%
-34.4 %
4
QNT
$80.06
0.9%
6.7%
23.1%
5
SIREN
$0.915446
0.1%
6.2%
61.8%
6
SHIB
$0.00000598
0.3%
4.1%
0.4%
7
MORPHO
$1.76
0.9%
3.8%
-9.0 %
8
RENDER
$1.75
0.1%
3.5%
-5.8 %
9
BCH
$469.91
0.7%
2.9%
0.9%
10
APT
$0.994462
0.7%
2.7%
6.2%
11
MNT
$0.759463
0.7%
1.9%
5.1%
12
VET
$0.00733053
-0.1 %
1.7%
-0.1 %
13
ALGO
$0.090785
0.2%
1.6%
0.1%
14
BTC
$71038
0.3%
1.5%
-0.4 %
15
NEXO
$0.905648
0.4%
1.5%
-0.7 %
16
SUI
$0.974033
0.2%
1.5%
-5.8 %
17
LTC
$56.01
0.1%
1.4%
1.7%
18
POL
$0.097213
-0.2 %
1.3%
-1.1 %
19
KCS
$8.04
0.4%
1.2%
-1.3 %
20
TRX
$0.305137
0.2%
1.1%
5.5%
21
EUTBL
$1.21
0.0%
1.0%
1.0%
22
XMR
$345.28
1.6%
0.7%
-2.9 %
23
ADA
$0.270762
0.3%
0.7%
-0.3 %
24
LINK
$9.16
0.4%
0.7%
-0.4 %
25
HBAR
$0.094258
0.2%
0.7%
-2.2 %
26
STABLE
$0.02701909
0.2%
0.6%
-5.4 %
27
AVAX
$9.58
0.4%
0.6%
-2.8 %
28
ENA
$0.105169
0.0%
0.6%
-6.3 %
29
UNI
$3.61
-0.2 %
0.5%
-9.5 %
30
SKY
$0.071618
0.8%
0.5%
-12.6 %
31
SOL
$89.81
0.4%
0.5%
1.4%
32
HYPE
$39.9
-0.6 %
0.5%
6.2%
33
DOT
$1.54
0.1%
0.4%
2.0%
34
ONDO
$0.262052
0.3%
0.4%
-1.8 %
35
BGB
$2.14
0.3%
0.4%
-1.4 %
36
BNB
$646.6
0.4%
0.4%
-2.2 %
37
XLM
$0.16798
0.3%
0.4%
3.3%
38
GT
$6.85
0.3%
0.3%
-2.8 %
39
DOGE
$0.094553
0.5%
0.3%
-2.1 %
40
LEO
$9.19
-0.1 %
0.3%
1.3%
41
ARB
$0.10088
0.3%
0.3%
-2.8 %
42
ETC
$8.41
0.2%
0.3%
0.3%
43
HTX
$0.00000168
-0.1 %
0.3%
5.0%
44
ASTER
$0.686608
0.0 %
0.2%
-2.9 %
45
XDC
$0.03233094
0.9%
0.2%
-2.2 %
46
XRP
$1.46
0.4%
0.2%
3.2%
47
ETH
$2163.83
0.6%
0.2%
3.1%
48
PUMP
$0.00189593
-0.2 %
0.2%
-11.2 %
49
ICP
$2.53
0.1%
0.1%
-4.3 %
50
USDY
$1.12
0.0%
0.1%
-0.1 %
51
USD1
$0.999492
0.0%
0.1%
0.1%
52
PYUSD
$1
0.1%
0.1%
0.0%
53
WBT
$55.71
0.2%
0.1%
-0.4 %
54
USDTB
$1
0.1%
0.1%
-0.5 %
55
USDF
$0.998144
0.0 %
0.0%
0.1%
56
RAIN
$0.0088802
-0.7 %
0.0%
-0.7 %
57
USDE
$0.99981
0.0%
0.0%
0.0%
58
USDS
$0.999993
0.0%
0.0%
0.0%
59
TUSD
$0.999502
0.0 %
0.0%
-0.2 %
60
DAI
$1
0.0%
0.0%
0.0 %
61
RLUSD
$0.999945
0.0%
0.0%
-0.2 %
62
BFUSD
$0.999198
0.0%
0.0%
0.0 %
63
USTB
$11.02
0.0%
0.0%
0.1%
64
OUSG
$114.64
0.0%
0.0%
0.1%
65
JTRSY
$1.098
0.0%
0.0%
0.1%
66
USDC
$0.999908
0.0%
0.0%
0.0%
67
BUIDL
$1
0.0%
0.0%
0.0%
68
GHO
$0.999988
0.0%
0.0 %
-0.2 %
69
USDT
$0.999951
0.0 %
0.0 %
0.0 %
70
YLDS
$0.999917
0.0%
0.0 %
0.0%
71
USYC
$1.12
0.0%
0.0 %
-0.1 %
72
BONK
$0.00000605
0.3%
0.0 %
-3.0 %
73
USDG
$0.999811
0.0 %
0.0 %
0.0 %
74
USDD
$0.999983
0.0 %
0.0 %
0.0 %
75
BDX
$0.080274
0.0%
0.0 %
0.0%
76
USD0
$0.994597
-0.9 %
-0.1 %
-0.8 %
77
PEPE
$0.00000346
0.3%
-0.1 %
0.1%
78
PAXG
$4697.18
-0.2 %
-0.1 %
-7.7 %
79
JST
$0.05884
0.1%
-0.1 %
10.1%
80
NEAR
$1.35
-0.2 %
-0.1 %
-1.1 %
81
FLR
$0.00839381
0.2%
-0.1 %
-6.4 %
82
XAUT
$4685.42
-0.2 %
-0.2 %
-7.4 %
83
CRO
$0.075441
0.2%
-0.4 %
-1.4 %
84
JUP
$0.160173
0.3%
-0.7 %
-3.1 %
85
NIGHT
$0.04495425
1.0%
-1.1 %
-17.0 %
86
FIL
$0.900387
0.2%
-1.1 %
1.5%
87
CC
$0.14333
0.4%
-1.1 %
-2.2 %
88
OKB
$89.15
0.3%
-1.4 %
-6.1 %
89
ZRO
$2.04
1.4%
-1.5 %
0.7%
90
AAVE
$112.57
0.3%
-1.6 %
-1.4 %
91
ZEC
$237.76
0.4%
-1.8 %
12.5%
92
FIGR_HELOC
$1.002
0.0%
-2.3 %
-0.6 %
93
TRUMP
$3.35
0.3%
-2.4 %
-6.7 %
94
ATOM
$1.82
-0.4 %
-2.5 %
-1.4 %
95
KAS
$0.03834576
0.5%
-2.5 %
24.7%
96
TON
$1.23
0.3%
-2.6 %
-5.7 %
97
HASH
$0.01392976
0.0 %
-3.5 %
4.0%
98
WLD
$0.329439
-0.2 %
-4.0 %
-10.5 %
99
WLFI
$0.091498
0.2%
-4.5 %
-12.4 %
100
M
$1.68
-2.8 %
-13.1 %
15.3%

Meme Launchpad

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools