#
Name
Price
24h
Total Volume
1
TST
$ 0.02968401
101.0%
$301,280,247
2
BILL
$ 0.03911838
73.9%
$155,435,172
3
SKYAI
$ 0.708508
64.1%
$195,765,418
4
ASTEROID
$ 0.00042497
43.8%
$35,666,160
5
TAG
$ 0.00180022
38.9%
$78,007,232
6
AIOZ
$ 0.076017
27.7%
$21,083,345
7
SWARMS
$ 0.03363987
27.5%
$9,455,279
8
BSB
$ 0.880106
25.8%
$72,370,047
9
ZEREBRO
$ 0.03153615
24.1%
$17,308,213
10
GIGGLE
$ 38.84
22.8%
$74,061,110
11
DASH
$ 47.25
22.8%
$392,006,040
12
XP
$ 0.01244849
18.7%
$1,055,474
13
CRCLON
$ 118.15
17.2%
$8,663,906
14
AXL
$ 0.085914
17.0%
$79,875,028
15
CRCLX
$ 117.99
16.6%
$27,392,778
16
PENDLE
$ 1.82
15.3%
$141,049,971
17
BANANAS31
$ 0.01214905
14.8%
$45,966,523
18
UB
$ 0.130404
14.3%
$61,458,081
19
ZBT
$ 0.210344
13.1%
$76,168,241
20
RIV
$ 0.02666935
12.4%
$2,498,616
21
ANT
$ 0.103799
12.0%
$475,323
22
FORM
$ 0.315947
12.0%
$10,638,701
23
SEDA
$ 0.03692632
11.5%
$752,745
24
ACU
$ 0.108389
11.3%
$6,550,410
25
ONDO
$ 0.309617
10.5%
$264,399,438
26
LUNC
$ 0.00009261
10.3%
$120,596,055
27
IDOL
$ 0.02601687
10.1%
$5,057,041
28
MERL
$ 0.03943994
9.8%
$20,382,273
29
ZEN
$ 7.23
9.6%
$62,596,763
30
B
$ 0.432091
6.6%
$139,092,583
#
Name
Price
24h
Total Volume
1
$ 0.00054023
-13.8 %
$9,152,224
2
$ 1.051
-12.1 %
$1,836,125
3
$ 2.69
-11.0 %
$57,412,184
4
$ 0.01960992
-11.0 %
$66,891,461
5
$ 0.02867632
-10.7 %
$17,584,325
6
$ 0.02496885
-9.3 %
$12,922,221
7
$ 0.54632
-8.4 %
$14,141,043
8
$ 1.92
-8.2 %
$86,012,862
9
$ 0.562708
-7.8 %
$165,415
10
$ 0.157479
-7.4 %
$24,942,546
11
$ 0.228418
-7.2 %
$2,675,486
12
$ 1.65
-6.7 %
$3,585,197
13
$ 0.318817
-6.6 %
$5,978,264
14
$ 0.01702557
-5.6 %
$1,550,363
15
$ 0.478688
-5.6 %
$9,971,481
16
$ 6.09
-5.6 %
$37,162,348
17
$ 0.211206
-5.4 %
$20,828,334
18
$ 6.46
-5.2 %
$397,968
19
$ 0.605938
-5.0 %
$22,643,664
20
$ 0.151017
-4.9 %
$2,282,083
21
$ 0.00111769
-4.9 %
$1,136,625
22
$ 0.572533
-4.9 %
$5,699,161
23
$ 0.03429636
-4.8 %
$90,726,994
24
$ 0.00000015
-4.8 %
$1,180,144
25
$ 0.00893267
-4.7 %
$103,972
26
$ 0.02783856
-4.5 %
$4,201,478
27
$ 0.00000066
-4.4 %
$80,837
28
$ 0.0204143
-4.3 %
$6,454,819
29
$ 0.04206888
-4.0 %
$945,948
30
$ 0.362709
-3.6 %
$12,603,569
#
Name
Platform
Price
1
MEXC
2026-05-03
$0.00006987
-7.9%
Trade
2
LBank
2026-05-02
$1.59
-6.3%
Trade
3
Coinbase
2026-04-30
$0.096196
1.8%
Trade
4
Kraken
2026-04-30
$0.077251
-3.0%
Trade
5
Bitget
2026-04-29
$0.01291509
-10.2%
Trade
6
Gate.io
2026-04-29
$0.115075
-2.5%
Trade
7
Bybit
2026-04-29
$0.99971
0.0%
Trade
8
Coinbase
2026-04-28
$0.747376
-0.5%
Trade
9
Coinbase
2026-04-28
$0.652324
-2.7%
Trade
10
LBank
2026-04-28
$0.00076353
-6.0%
Trade
#
Name
Price
1
SKYAI
$0.708508
-3.1 %
64.1%
313.2%
2
DASH
$47.25
-1.2 %
22.8%
35.5%
3
ONDO
$0.309617
0.4%
10.5%
19.2%
4
WLFI
$0.064809
3.1%
9.1%
-10.5 %
5
SIREN
$0.775685
-2.4 %
7.5%
12.9%
6
TON
$1.43
0.3%
6.1%
9.9%
7
PENGU
$0.01002592
0.8%
4.0%
3.6%
8
ZEC
$410.45
-0.8 %
3.4%
16.3%
9
LINK
$9.43
0.7%
3.0%
2.5%
10
ETC
$8.72
1.1%
2.9%
5.2%
11
BGB
$2.05
0.1%
2.4%
4.2%
12
DOGE
$0.11088
0.8%
2.3%
14.1%
13
JUP
$0.180499
1.4%
2.3%
-4.2 %
14
PEPE
$0.00000404
1.2%
2.3%
6.4%
15
BTC
$80370
0.8%
2.2%
4.9%
16
UNI
$3.31
0.8%
2.1%
3.6%
17
ENA
$0.102691
1.4%
2.0%
-2.2 %
18
WBT
$59.78
0.7%
1.7%
10.5%
19
PUMP
$0.00183148
0.9%
1.7%
5.9%
20
GT
$7.32
0.8%
1.7%
0.7%
21
MORPHO
$2
0.9%
1.7%
4.0%
22
DOT
$1.23
0.9%
1.6%
0.9%
23
ETH
$2363.63
1.0%
1.5%
3.8%
24
FIL
$0.937561
1.0%
1.5%
3.2%
25
POL
$0.097601
1.1%
1.5%
7.5%
26
MNT
$0.642214
0.3%
1.5%
1.3%
27
AVAX
$9.22
1.0%
1.5%
0.9%
28
SUI
$0.934943
0.9%
1.4%
1.6%
29
PI
$0.178848
0.6%
1.4%
-1.2 %
30
RENDER
$1.83
0.9%
1.4%
4.3%
31
HYPE
$41.57
0.8%
1.3%
-0.4 %
32
ICP
$2.38
0.7%
1.3%
-0.5 %
33
BNB
$626.83
0.4%
1.2%
0.9%
34
HTX
$0.00000191
0.1%
1.0%
4.8%
35
TRX
$0.340621
0.2%
0.9%
4.8%
36
HASH
$0.01143472
4.6%
0.8%
8.4%
37
SOL
$84.8
0.7%
0.8%
0.6%
38
XRP
$1.4
0.6%
0.7%
1.2%
39
NEXO
$0.905005
0.0%
0.7%
1.2%
40
FLR
$0.00756734
0.3%
0.7%
-1.6 %
41
CRO
$0.068635
0.5%
0.7%
-0.9 %
42
ASTER
$0.671504
0.3%
0.6%
3.8%
43
BONK
$0.00000627
0.9%
0.5%
2.6%
44
XMR
$396.06
1.0%
0.4%
4.3%
45
AAVE
$93.16
1.0%
0.4%
-3.5 %
46
STABLE
$0.03297399
-0.3 %
0.3%
-9.6 %
47
SHIB
$0.00000622
0.7%
0.3%
2.5%
48
USDY
$1.13
0.1%
0.2%
-1.1 %
49
XDC
$0.02925388
0.0%
0.1%
-0.6 %
50
ALGO
$0.114063
0.4%
0.1%
-2.9 %
51
ADA
$0.251236
0.5%
0.1%
2.6%
52
USDD
$1.001
0.0%
0.1%
0.1%
53
HBAR
$0.088035
0.3%
0.1%
-1.3 %
54
VET
$0.00720483
0.7%
0.0%
0.4%
55
USDTB
$0.999925
0.0%
0.0%
0.0 %
56
TRUMP
$2.33
0.8%
0.0%
-6.1 %
57
USD1
$0.999757
0.0%
0.0%
0.0 %
58
USTB
$11.07
0.0%
0.0%
0.1%
59
DAI
$0.999783
0.0%
0.0%
0.0%
60
RLUSD
$0.999852
0.0 %
0.0%
0.0 %
61
GHO
$0.999767
0.0%
0.0%
0.1%
62
USDG
$0.999934
0.0%
0.0%
0.0 %
63
USDT
$0.999835
0.0%
0.0%
0.0 %
64
USDE
$0.999126
0.0%
0.0%
0.0 %
65
USYC
$1.12
0.0%
0.0%
0.1%
66
BUIDL
$1
0.0%
0.0%
0.0%
67
JTRSY
$1.1
0.0%
0.0%
0.0%
68
BCAP
$105.75
0.0%
0.0%
27.8%
69
OUSG
$115.1
0.0%
0.0%
0.1%
70
USDC
$0.999826
0.0 %
0.0 %
0.0 %
71
USDS
$0.99972
0.0%
0.0 %
0.0%
72
USDF
$0.996889
0.0%
0.0 %
0.0 %
73
BFUSD
$0.999
0.0 %
0.0 %
0.0 %
74
PYUSD
$0.999521
-0.1 %
0.0 %
0.0 %
75
ATOM
$1.88
0.6%
0.0 %
-5.0 %
76
U
$0.999463
0.0 %
0.0 %
-0.1 %
77
LTC
$55.32
0.4%
-0.1 %
0.3%
78
USD0
$0.998375
0.0 %
-0.1 %
0.0%
79
LEO
$10.31
0.1%
-0.1 %
-0.6 %
80
SKY
$0.080444
0.8%
-0.1 %
-6.6 %
81
BDX
$0.079871
0.5%
-0.1 %
0.0 %
82
KCS
$8.38
0.4%
-0.2 %
-0.1 %
83
BCH
$443.56
0.4%
-0.2 %
-1.6 %
84
NEAR
$1.27
0.5%
-0.2 %
-5.8 %
85
KAS
$0.0337519
0.5%
-0.2 %
2.4%
86
FIGR_HELOC
$1.035
-0.2 %
-0.2 %
1.7%
87
QNT
$68.09
0.5%
-0.4 %
-2.6 %
88
XLM
$0.157999
0.2%
-0.4 %
-4.2 %
89
EUTBL
$1.23
0.0 %
-0.4 %
-0.4 %
90
WLD
$0.238805
1.3%
-0.5 %
-4.0 %
91
RAIN
$0.00751173
0.2%
-0.6 %
2.0%
92
OKB
$85.46
0.5%
-0.6 %
2.4%
93
APT
$0.976651
1.1%
-1.7 %
2.9%
94
CC
$0.145724
0.1%
-1.9 %
-1.7 %
95
XAUT
$4523.62
0.3%
-1.9 %
-2.9 %
96
ARB
$0.115443
1.0%
-1.9 %
-7.3 %
97
PAXG
$4520.93
0.3%
-2.0 %
-3.0 %
98
JST
$0.082435
-0.6 %
-3.0 %
1.4%
99
TAO
$280.93
0.9%
-3.2 %
14.2%
100
M
$2.66
-0.4 %
-11.6 %
-31.7 %

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools