#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
BILL
$ 0.04523929
101.1%
$213,658,102
2
CARDS
$ 0.171125
59.6%
$9,941,318
3
SKYAI
$ 0.703572
51.9%
$225,122,784
4
UTYA
$ 0.02835479
45.0%
$1,327,716
5
OCT
$ 0.04324149
40.6%
$695,857
6
ASTEROID
$ 0.00040056
34.9%
$37,757,014
7
ZEREBRO
$ 0.03427808
34.8%
$20,044,903
8
NAORIS
$ 0.159481
29.0%
$8,709,239
9
SWARMS
$ 0.03372076
28.1%
$11,579,684
10
XP
$ 0.01325374
26.0%
$1,031,578
11
RAVE
$ 0.781225
25.5%
$89,463,062
12
AIOZ
$ 0.074563
24.6%
$24,950,806
13
GIGGLE
$ 38.87
22.8%
$87,677,693
14
DASH
$ 47.85
22.7%
$444,095,460
15
TON
$ 1.63
20.9%
$364,280,480
16
CRCLX
$ 121.3
20.3%
$29,467,605
17
CRCLON
$ 121.33
20.0%
$10,087,093
18
LUNC
$ 0.00010123
19.9%
$186,635,805
19
PENDLE
$ 1.89
18.7%
$168,968,578
20
PLAY
$ 0.113514
14.6%
$5,121,310
21
AXL
$ 0.082277
14.0%
$77,896,637
22
RIV
$ 0.02813002
13.0%
$2,695,941
23
ANT
$ 0.102636
11.4%
$525,653
24
SEDA
$ 0.03816193
11.0%
$727,731
25
NOT
$ 0.00044894
10.6%
$22,590,631
26
BANANAS31
$ 0.01225969
10.3%
$41,728,907
27
ACU
$ 0.1067
10.1%
$6,861,724
28
WLFI
$ 0.064023
9.5%
$154,615,985
29
ONDO
$ 0.316143
9.5%
$293,610,439
30
BR
$ 0.209724
9.3%
$4,943,911
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.557725
-30.3 %
$101,639,526
2
$ 0.687757
-29.5 %
$5,779,789
3
$ 1.68
-28.4 %
$110,795,876
4
$ 0.124746
-15.8 %
$929,026
5
$ 0.080005
-14.2 %
$20,071,032
6
$ 0.161811
-13.8 %
$4,715,918
7
$ 0.994077
-13.3 %
$1,764,872
8
$ 0.00129995
-13.2 %
$78,983,545
9
$ 0.538087
-12.9 %
$13,074,373
10
$ 0.372197
-12.6 %
$133,328,188
11
$ 0.00055119
-11.8 %
$8,382,633
12
$ 0.03539611
-11.0 %
$84,305,445
13
$ 0.02928196
-10.7 %
$254,395
14
$ 1.81
-10.3 %
$79,426,777
15
$ 0.02912674
-10.3 %
$1,060,137
16
$ 0.286095
-10.1 %
$5,673,893
17
$ 0.02196879
-9.6 %
$8,914,658
18
$ 0.00000008
-9.1 %
$206,934
19
$ 2.73
-8.8 %
$59,154,898
20
$ 0.199606
-8.6 %
$18,734,694
21
$ 2.23
-7.9 %
$1,494,553
22
$ 0.017801
-7.8 %
$837,581
23
$ 0.02910426
-7.8 %
$135,670
24
$ 0.055593
-7.6 %
$200,702,951
25
$ 0.155448
-7.3 %
$20,850,923
26
$ 5.57
-7.1 %
$2,887,005
27
$ 0.03184159
-6.9 %
$352,225
28
$ 0.01434128
-6.8 %
$12,041,830
29
$ 5.04
-6.6 %
$81,442,379
30
$ 0.00109723
-6.4 %
$1,245,775
#
الاسم
منصة
السعر
1
MEXC
2026-05-03
$0.00008752
16.7%
Trade
2
LBank
2026-05-02
$1.65
-29.5%
Trade
3
Coinbase
2026-04-30
$0.095824
1.4%
Trade
4
Kraken
2026-04-30
$0.07471
2.4%
Trade
5
Bitget
2026-04-29
$0.01402047
3.3%
Trade
6
Gate.io
2026-04-29
$0.116982
-1.1%
Trade
7
Bybit
2026-04-29
$0.999773
0.0%
Trade
8
Coinbase
2026-04-28
$0.736348
-2.5%
Trade
9
Coinbase
2026-04-28
$0.637447
-5.2%
Trade
10
LBank
2026-04-28
$0.00074802
19.1%
Trade
1
SKYAI
$0.703572
-1.1 %
51.9%
324.8%
2
DASH
$47.85
-5.3 %
22.7%
35.1%
3
TON
$1.63
4.3%
20.9%
25.5%
4
LUNC
$0.00010123
-3.6 %
19.9%
54.2%
5
WLFI
$0.064023
0.4%
9.5%
-11.5 %
6
ONDO
$0.316143
-1.5 %
9.5%
20.1%
7
MORPHO
$2
-0.5 %
4.0%
3.3%
8
XMR
$405.61
0.1%
3.8%
5.8%
9
ZEC
$428.43
-0.7 %
3.6%
21.3%
10
PI
$0.181521
-0.2 %
3.0%
-0.8 %
11
SIREN
$0.768768
0.7%
2.6%
11.8%
12
BGB
$2.05
-0.1 %
2.5%
4.4%
13
LINK
$9.34
-0.3 %
2.2%
0.9%
14
STABLE
$0.03366412
-0.7 %
2.2%
-6.3 %
15
POL
$0.097449
-0.5 %
2.2%
5.7%
16
ETC
$8.67
-0.3 %
2.2%
3.6%
17
PENGU
$0.01008079
-1.9 %
2.2%
-2.4 %
18
DOGE
$0.110095
-0.1 %
1.6%
11.5%
19
BTC
$79750
-0.5 %
1.5%
3.5%
20
WBT
$59.38
-0.4 %
1.2%
9.0%
21
DOT
$1.23
-0.4 %
1.2%
0.7%
22
PUMP
$0.00182189
-0.6 %
1.1%
4.1%
23
MNT
$0.637862
-0.4 %
1.0%
0.3%
24
UNI
$3.27
-0.4 %
1.0%
1.1%
25
TRX
$0.341277
0.3%
0.9%
4.8%
26
BNB
$622.89
-0.3 %
0.9%
-0.4 %
27
ETH
$2344.89
-0.5 %
0.8%
2.2%
28
HYPE
$41.83
-0.6 %
0.8%
0.7%
29
ATOM
$1.89
-0.1 %
0.8%
-4.7 %
30
FIL
$0.933405
-0.6 %
0.8%
1.8%
31
SUI
$0.928557
-0.5 %
0.8%
-0.1 %
32
SKY
$0.080505
0.1%
0.7%
-9.7 %
33
AVAX
$9.16
-0.4 %
0.6%
-0.7 %
34
HTX
$0.00000192
-0.3 %
0.6%
4.8%
35
PEPE
$0.00000398
-0.5 %
0.6%
2.7%
36
GT
$7.34
0.0 %
0.5%
1.0%
37
KCS
$8.44
-0.3 %
0.5%
0.3%
38
CRO
$0.068464
-0.3 %
0.5%
-1.6 %
39
ASTER
$0.671074
0.1%
0.5%
4.1%
40
ICP
$2.36
-0.8 %
0.3%
-2.4 %
41
CC
$0.14812
0.2%
0.2%
0.3%
42
XDC
$0.02915138
0.0 %
0.2%
-0.7 %
43
JST
$0.084769
-0.3 %
0.2%
3.1%
44
JUP
$0.177964
-0.7 %
0.1%
-8.2 %
45
U
$1.001
0.1%
0.1%
0.0%
46
LEO
$10.31
0.0%
0.1%
-0.4 %
47
NEXO
$0.902274
-0.3 %
0.1%
0.9%
48
ADA
$0.249863
-0.1 %
0.1%
1.2%
49
USDTB
$0.999693
0.0 %
0.0%
0.6%
50
XRP
$1.39
-0.4 %
0.0%
-0.4 %
51
DAI
$0.999712
0.0 %
0.0%
0.0%
52
OUSG
$115.13
0.0%
0.0%
0.1%
53
BCAP
$105.77
0.0%
0.0%
0.0%
54
USDF
$0.997098
0.0 %
0.0%
-0.1 %
55
RLUSD
$0.999917
0.0 %
0.0%
0.0 %
56
SHIB
$0.00000618
-0.3 %
0.0%
1.1%
57
USTB
$11.07
0.0%
0.0%
0.1%
58
PYUSD
$0.999984
0.0 %
0.0%
0.0%
59
USD1
$1
0.0%
0.0%
0.0%
60
USDG
$0.999835
0.0%
0.0%
0.0%
61
USDT
$0.999805
0.0 %
0.0%
0.0 %
62
JTRSY
$1.1
0.0%
0.0%
0.0%
63
BUIDL
$1
0.0%
0.0%
0.0%
64
USYC
$1.12
0.0%
0.0%
0.0%
65
SOL
$84.05
-0.2 %
0.0 %
-0.6 %
66
USDC
$0.999833
0.0 %
0.0 %
0.0 %
67
BFUSD
$0.999213
0.0%
0.0 %
0.0 %
68
USDS
$0.99974
0.0 %
0.0 %
0.1%
69
USDE
$0.999072
0.0 %
0.0 %
0.0 %
70
GHO
$0.999641
0.0 %
0.0 %
0.0%
71
USDD
$0.999175
0.0 %
0.0 %
-0.1 %
72
USD0
$0.998461
0.0%
0.0 %
0.0%
73
BCH
$443.31
-0.1 %
-0.1 %
-1.2 %
74
FLR
$0.00752705
-0.3 %
-0.2 %
-2.4 %
75
EUTBL
$1.23
0.0 %
-0.3 %
-0.2 %
76
HBAR
$0.087519
-0.4 %
-0.3 %
-2.2 %
77
BDX
$0.079679
-0.2 %
-0.4 %
-0.3 %
78
BONK
$0.00000623
-0.5 %
-0.4 %
0.4%
79
USDY
$1.12
-0.4 %
-0.4 %
-0.2 %
80
RAIN
$0.00746464
-0.2 %
-0.5 %
4.6%
81
XLM
$0.157345
0.1%
-0.5 %
-4.8 %
82
RENDER
$1.82
-0.9 %
-0.5 %
1.8%
83
OKB
$85.03
0.0 %
-0.6 %
1.8%
84
WLD
$0.236253
-0.2 %
-0.6 %
-6.1 %
85
AAVE
$92.16
0.0 %
-0.6 %
-4.5 %
86
LTC
$54.94
0.0 %
-0.8 %
-0.6 %
87
FIGR_HELOC
$1.029
0.0%
-0.8 %
-0.1 %
88
KAS
$0.03339301
-0.2 %
-0.9 %
0.8%
89
ENA
$0.099973
-1.1 %
-0.9 %
-6.3 %
90
VET
$0.00715022
-0.1 %
-0.9 %
-0.4 %
91
NEAR
$1.26
0.1%
-1.2 %
-7.2 %
92
ALGO
$0.111923
-0.7 %
-1.3 %
-3.4 %
93
QNT
$67.31
-0.4 %
-1.4 %
-3.0 %
94
ARB
$0.11587
-0.4 %
-1.4 %
-7.9 %
95
TAO
$285.11
-0.8 %
-1.5 %
15.3%
96
XAUT
$4517.85
0.0 %
-1.9 %
-3.5 %
97
PAXG
$4515.71
0.0 %
-2.0 %
-3.5 %
98
APT
$0.962839
-0.9 %
-2.7 %
0.2%
99
HASH
$0.0105013
0.0 %
-5.6 %
-15.7 %
100
M
$2.73
0.0 %
-8.8 %
-27.8 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT