#
Name
Price
24h
Total Volume
1
UTYA
$ 0.0431571
135.1%
$3,954,956
2
DOGS
$ 0.00006667
100.5%
$236,261,529
3
RIV
$ 0.02955949
61.6%
$2,043,721
4
LAB
$ 2.59
51.6%
$91,369,056
5
HIVE
$ 0.083699
39.2%
$68,598,029
6
TON
$ 1.78
28.3%
$778,314,885
7
M
$ 3.43
25.4%
$52,219,892
8
CARDS
$ 0.1681
24.4%
$10,396,722
9
PRL
$ 0.321366
22.0%
$77,625,221
10
CRCLX
$ 124.53
18.5%
$30,795,247
11
CRCLON
$ 124.64
18.4%
$14,240,514
12
NOT
$ 0.00049325
17.8%
$77,556,618
13
AIOZ
$ 0.070035
15.1%
$28,765,282
14
NEIRO
$ 0.00010845
15.0%
$41,816,594
15
STEEM
$ 0.064156
13.7%
$42,888,493
16
XP
$ 0.01367841
13.6%
$854,111
17
JELLYJELLY
$ 0.057688
13.0%
$5,133,573
18
RAVE
$ 0.709505
12.1%
$109,843,159
19
BANANAS31
$ 0.01233895
11.6%
$29,732,455
20
CATI
$ 0.060986
11.5%
$15,632,259
21
SEDA
$ 0.03849017
11.0%
$725,673
22
ACU
$ 0.111964
10.8%
$5,805,950
23
MAGMA
$ 0.250638
10.6%
$2,843,015
24
PENDLE
$ 1.85
10.1%
$174,250,132
25
MORPHO
$ 2.16
9.9%
$25,574,349
26
LUNC
$ 0.00010006
9.1%
$184,409,012
27
DUAL
$ 0.00756145
9.0%
$452,865
28
QRL
$ 1.16
8.4%
$69,586
29
PLAY
$ 0.106761
8.2%
$7,127,977
30
BOME
$ 0.0005959
8.1%
$23,149,516
#
Name
Price
24h
Total Volume
1
$ 0.560471
-42.3 %
$5,819,031
2
$ 0.611434
-33.7 %
$81,754,470
3
$ 0.00143783
-22.1 %
$58,065,324
4
$ 0.07864
-15.9 %
$15,282,082
5
$ 0.123739
-13.1 %
$868,308
6
$ 1.68
-12.4 %
$61,479,285
7
$ 0.077573
-12.3 %
$52,707,040
8
$ 0.01422653
-11.6 %
$15,111,307
9
$ 0.091765
-11.2 %
$6,294,881
10
$ 0.765876
-10.0 %
$14,015,698
11
$ 0.054062
-10.0 %
$150,442,752
12
$ 0.00000014
-10.0 %
$1,094,514
13
$ 0.117748
-9.7 %
$7,251,346
14
$ 0.0000001
-9.2 %
$9,890,337
15
$ 0.224389
-8.8 %
$238,873
16
$ 0.17047
-8.7 %
$9,167,951
17
$ 0.711007
-8.0 %
$19,015,958
18
$ 0.03036478
-8.0 %
$979,787
19
$ 5.03
-7.9 %
$69,807,038
20
$ 16.78
-7.8 %
$2,041,688
21
$ 1.01
-7.8 %
$1,772,854
22
$ 45.19
-7.6 %
$325,892,449
23
$ 0.112471
-7.2 %
$33,544,166
24
$ 0.00145206
-7.0 %
$264,275
25
$ 0.00874976
-6.6 %
$114,756
26
$ 0.00054069
-6.5 %
$7,562,367
27
$ 0.301201
-6.5 %
$6,428,502
28
$ 0.426818
-6.2 %
$2,670,683
29
$ 0.02984969
-6.1 %
$3,048,177
30
$ 0.0161538
-6.0 %
$14,417,626
#
Name
Platform
Price
1
Kucoin
2026-05-05
$0.02469956
-2.5%
Trade
2
MEXC
2026-05-03
$0.00008628
54.1%
Trade
3
LBank
2026-05-02
$2.63
52.6%
Trade
4
Coinbase
2026-04-30
$0.096878
2.3%
Trade
5
Kraken
2026-04-30
$0.076423
3.2%
Trade
6
Bitget
2026-04-29
$0.01332865
-1.4%
Trade
7
Gate.io
2026-04-29
$0.120835
5.0%
Trade
8
Bybit
2026-04-29
$0.999814
0.0%
Trade
9
Coinbase
2026-04-28
$0.751454
-2.3%
Trade
10
Coinbase
2026-04-28
$0.627453
-4.5%
Trade
#
Name
Price
1
TON
$1.79
-2.5 %
29.0%
37.5%
2
M
$3.41
-6.0 %
23.7%
-3.3 %
3
MORPHO
$2.16
-1.2 %
10.2%
12.4%
4
LUNC
$0.00010082
1.0%
8.6%
46.0%
5
WLFI
$0.063788
-1.0 %
7.4%
-12.9 %
6
PENGU
$0.01088879
1.5%
7.1%
6.5%
7
ALGO
$0.119354
-0.1 %
4.1%
4.3%
8
HYPE
$43.14
0.0%
3.7%
6.4%
9
JUP
$0.184392
-0.4 %
3.2%
-4.1 %
10
BONK
$0.00000653
0.5%
3.2%
5.5%
11
ONDO
$0.324774
1.8%
3.1%
24.0%
12
JST
$0.084954
-0.5 %
2.8%
3.6%
13
ADA
$0.257734
0.0%
2.3%
4.2%
14
BCH
$455.47
1.9%
2.3%
2.0%
15
TRUMP
$2.39
-0.5 %
2.3%
-3.7 %
16
XMR
$407.61
-0.3 %
2.2%
7.6%
17
ETC
$8.85
-0.1 %
1.9%
5.2%
18
DOT
$1.26
0.0%
1.7%
3.0%
19
PEPE
$0.00000408
-0.2 %
1.5%
5.9%
20
PI
$0.17961
-0.6 %
1.5%
-4.5 %
21
ENA
$0.106464
1.5%
1.5%
0.7%
22
LINK
$9.53
-0.9 %
1.4%
3.0%
23
AVAX
$9.32
-0.3 %
1.3%
1.5%
24
BTC
$80670
-0.2 %
1.2%
4.9%
25
POL
$0.097694
-0.4 %
1.2%
6.5%
26
KCS
$8.52
0.0 %
1.1%
1.2%
27
ICP
$2.42
0.2%
1.1%
0.5%
28
STABLE
$0.0338424
-1.3 %
1.0%
-6.7 %
29
WBT
$59.94
-0.3 %
1.0%
10.5%
30
ZEC
$417.1
-1.4 %
0.9%
23.6%
31
WLD
$0.243011
-0.1 %
0.9%
-3.0 %
32
HTX
$0.00000193
0.4%
0.8%
5.5%
33
SUI
$0.947378
0.1%
0.6%
2.4%
34
ARB
$0.118198
-0.2 %
0.6%
-5.3 %
35
ATOM
$1.9
-0.7 %
0.5%
-3.5 %
36
ETH
$2370.87
-0.5 %
0.4%
3.7%
37
BGB
$2.06
-0.6 %
0.4%
5.0%
38
CRO
$0.068991
0.1%
0.4%
-0.5 %
39
SHIB
$0.00000628
0.0 %
0.3%
2.4%
40
MNT
$0.642594
0.0 %
0.2%
1.5%
41
FIL
$0.953775
-0.4 %
0.2%
3.8%
42
TRX
$0.33958
-0.4 %
0.1%
5.0%
43
AAVE
$93.25
-0.1 %
0.1%
-4.5 %
44
U
$1.001
0.0%
0.1%
0.1%
45
USDF
$0.997355
0.0%
0.0%
0.0 %
46
USDTB
$0.999915
0.0 %
0.0%
0.0 %
47
BFUSD
$0.999302
0.0%
0.0%
0.0%
48
BDX
$0.079915
0.0%
0.0%
0.1%
49
OUSG
$115.13
0.0%
0.0%
0.1%
50
BCAP
$105.77
0.0%
0.0%
0.0%
51
CC
$0.148857
-0.3 %
0.0%
-0.5 %
52
USDT
$0.999807
0.0%
0.0%
0.0 %
53
USDS
$0.999827
0.0%
0.0%
0.0 %
54
USTB
$11.07
0.0%
0.0%
0.1%
55
USDC
$0.999853
0.0%
0.0%
0.0%
56
GHO
$0.999678
0.0 %
0.0%
0.1%
57
RLUSD
$0.999925
0.0%
0.0%
0.0 %
58
USDE
$0.999111
0.0 %
0.0%
0.0 %
59
DAI
$0.999573
0.0 %
0.0%
0.0 %
60
USYC
$1.12
0.0%
0.0%
0.0%
61
BUIDL
$1
0.0%
0.0%
0.0%
62
JTRSY
$1.1
0.0%
0.0%
0.0%
63
USDG
$0.99977
0.0 %
0.0 %
0.0 %
64
USD1
$0.999816
0.0 %
0.0 %
0.0 %
65
USD0
$0.998453
0.0 %
0.0 %
0.0%
66
PYUSD
$0.999957
0.0%
0.0 %
0.0%
67
PUMP
$0.00184283
-0.3 %
0.0 %
3.7%
68
HBAR
$0.089053
0.1%
0.0 %
-0.2 %
69
SKY
$0.08032
-0.2 %
0.0 %
-9.7 %
70
NEXO
$0.904074
0.3%
0.0 %
1.8%
71
USDD
$0.999361
-0.1 %
-0.1 %
-0.1 %
72
SOL
$84.64
-0.3 %
-0.2 %
0.9%
73
NEAR
$1.27
-0.4 %
-0.2 %
-5.7 %
74
BNB
$626.93
-0.3 %
-0.3 %
0.4%
75
EUTBL
$1.23
0.0 %
-0.3 %
0.0 %
76
USDY
$1.13
-0.4 %
-0.3 %
-0.4 %
77
GT
$7.3
0.2%
-0.3 %
0.7%
78
FLR
$0.00756294
-0.1 %
-0.3 %
-1.3 %
79
PAXG
$4551.68
0.2%
-0.5 %
-1.5 %
80
XAUT
$4552.02
0.2%
-0.5 %
-1.5 %
81
RAIN
$0.00746604
-0.2 %
-0.5 %
1.7%
82
OKB
$85.51
0.0%
-0.6 %
2.1%
83
DOGE
$0.111369
-0.2 %
-0.6 %
11.7%
84
XRP
$1.41
-0.1 %
-0.6 %
0.9%
85
ASTER
$0.6766
0.0 %
-0.7 %
6.5%
86
FIGR_HELOC
$1.029
0.0%
-0.8 %
-0.1 %
87
LTC
$55.32
0.0 %
-0.8 %
0.3%
88
XLM
$0.158796
-0.3 %
-0.8 %
-3.4 %
89
VET
$0.00723707
-0.6 %
-0.9 %
0.7%
90
UNI
$3.34
-0.2 %
-1.1 %
3.7%
91
TAO
$284.93
-0.1 %
-1.3 %
14.5%
92
LEO
$10.33
0.1%
-1.4 %
-0.4 %
93
KAS
$0.03370282
-0.4 %
-1.4 %
2.2%
94
APT
$0.974322
-0.4 %
-1.7 %
1.2%
95
RENDER
$1.84
-0.1 %
-1.9 %
4.5%
96
XDC
$0.02920587
-0.3 %
-1.9 %
-4.2 %
97
QNT
$67.46
-0.7 %
-3.1 %
-2.9 %
98
SKYAI
$0.553143
-1.3 %
-5.8 %
248.2%
99
DASH
$44.9
-1.7 %
-6.5 %
27.7%
100
SIREN
$0.770616
1.4%
-9.0 %
7.0%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools