#
Name
Price
24h
Total Volume
1
UTYA
$ 0.04251659
154.7%
$4,156,753
2
DOGS
$ 0.00006969
113.5%
$266,132,214
3
HIVE
$ 0.090158
52.0%
$83,394,342
4
LAB
$ 2.5
48.8%
$93,724,530
5
TON
$ 1.85
35.0%
$821,492,659
6
BILL
$ 0.03936713
26.7%
$237,568,899
7
PRL
$ 0.32386
25.9%
$82,958,140
8
M
$ 3.36
25.5%
$47,294,500
9
CARDS
$ 0.163757
25.2%
$3,403,236
10
NOT
$ 0.00050823
24.6%
$82,172,110
11
CRCLX
$ 124.02
20.4%
$30,371,910
12
CRCLON
$ 124.12
20.4%
$14,172,225
13
AIOZ
$ 0.071197
19.2%
$29,057,958
14
STEEM
$ 0.066367
18.8%
$47,027,808
15
NEIRO
$ 0.00010426
15.0%
$51,083,196
16
BLEND
$ 0.125745
14.2%
$65,683,647
17
CATI
$ 0.061796
11.7%
$15,870,770
18
SEDA
$ 0.03850156
11.7%
$729,648
19
LUNC
$ 0.00010027
11.2%
$183,900,987
20
MORPHO
$ 2.16
11.2%
$25,851,887
21
RIV
$ 0.02988465
10.5%
$1,608,562
22
DUAL
$ 0.00756669
10.4%
$458,753
23
TURBO
$ 0.00131837
10.3%
$21,055,427
24
META
$ 3.02
10.2%
$227,678
25
BANANAS31
$ 0.0123139
10.2%
$29,502,368
26
PENDLE
$ 1.86
9.6%
$159,061,352
27
PENGU
$ 0.01082583
9.5%
$311,568,391
28
ACU
$ 0.112664
9.2%
$5,810,980
29
RAVE
$ 0.692243
9.1%
$112,098,448
30
TROLL
$ 0.04879812
8.5%
$11,782,683
#
Name
Price
24h
Total Volume
1
$ 0.446027
-53.7 %
$5,574,314
2
$ 0.00137341
-32.0 %
$56,687,383
3
$ 0.605
-31.9 %
$78,682,978
4
$ 0.508394
-18.7 %
$181,954,282
5
$ 0.080541
-14.4 %
$14,502,016
6
$ 0.089959
-11.8 %
$6,274,820
7
$ 0.00000014
-11.2 %
$1,111,071
8
$ 0.820772
-10.6 %
$312,485
9
$ 0.03559118
-10.2 %
$6,751,024
10
$ 1.7
-10.1 %
$57,932,294
11
$ 0.01420382
-9.8 %
$11,562,174
12
$ 0.123956
-9.5 %
$792,998
13
$ 0.224531
-8.8 %
$238,661
14
$ 0.02972281
-8.8 %
$985,521
15
$ 0.077622
-8.8 %
$49,457,017
16
$ 0.053562
-8.7 %
$141,240,316
17
$ 0.02741255
-8.3 %
$13,945,821
18
$ 1.009
-8.1 %
$1,771,794
19
$ 0.02324128
-7.8 %
$9,376,982
20
$ 0.170625
-7.6 %
$7,152,196
21
$ 0.00144364
-7.1 %
$258,251
22
$ 0.112638
-6.8 %
$33,566,106
23
$ 0.01591199
-6.8 %
$13,207,132
24
$ 52.13
-6.7 %
$1,446,660
25
$ 0.00872831
-6.6 %
$114,196
26
$ 0.189389
-6.6 %
$40,178,931
27
$ 0.71402
-6.3 %
$8,817,402
28
$ 16.77
-5.4 %
$1,898,050
29
$ 0.01880691
-4.5 %
$44,380,859
30
$ 0.0005449
-3.6 %
$7,538,370
#
Name
Platform
Price
1
Kucoin
2026-05-05
$0.02288109
-7.7%
Trade
2
MEXC
2026-05-03
$0.00009329
39.1%
Trade
3
LBank
2026-05-02
$2.41
43.7%
Trade
4
Coinbase
2026-04-30
$0.096824
2.0%
Trade
5
Kraken
2026-04-30
$0.078339
0.6%
Trade
6
Bitget
2026-04-29
$0.01332749
-1.1%
Trade
7
Gate.io
2026-04-29
$0.12576
11.6%
Trade
8
Bybit
2026-04-29
$0.999796
0.0%
Trade
9
Coinbase
2026-04-28
$0.745874
-0.4%
Trade
10
Coinbase
2026-04-28
$0.627398
-3.8%
Trade
#
Name
Price
1
TON
$1.85
3.5%
35.0%
41.8%
2
M
$3.36
-1.3 %
25.5%
-3.7 %
3
LUNC
$0.00010027
0.5%
11.2%
49.3%
4
MORPHO
$2.16
0.3%
11.2%
12.4%
5
PENGU
$0.01082583
-0.7 %
9.5%
7.5%
6
ALGO
$0.121414
1.5%
8.2%
6.4%
7
ENA
$0.10938
2.2%
7.6%
3.4%
8
WLFI
$0.064171
0.7%
7.4%
-12.1 %
9
JUP
$0.185193
0.3%
5.5%
-3.5 %
10
BONK
$0.00000654
0.1%
5.4%
5.8%
11
ONDO
$0.319943
-1.9 %
5.2%
22.1%
12
ARB
$0.119882
1.5%
5.0%
-3.6 %
13
XMR
$405.33
-0.4 %
4.6%
7.0%
14
ICP
$2.45
1.4%
4.6%
2.4%
15
HYPE
$43.07
-0.3 %
4.5%
6.3%
16
DOT
$1.26
0.2%
4.3%
3.4%
17
ADA
$0.258163
-0.2 %
4.2%
5.0%
18
ETC
$8.9
0.5%
4.0%
6.2%
19
BCH
$454.89
-0.1 %
3.9%
1.8%
20
AVAX
$9.38
0.5%
3.6%
2.5%
21
LINK
$9.65
1.1%
3.5%
4.5%
22
WLD
$0.243292
0.3%
3.4%
-2.5 %
23
FIL
$0.955378
0.2%
3.3%
4.1%
24
SUI
$0.950666
0.3%
3.0%
3.0%
25
BTC
$80707
0.1%
3.0%
5.4%
26
PEPE
$0.00000408
0.0%
2.9%
5.4%
27
POL
$0.098018
0.5%
2.8%
6.9%
28
KCS
$8.51
0.0%
2.7%
1.2%
29
PI
$0.180203
0.1%
2.6%
-4.2 %
30
WBT
$59.92
0.1%
2.4%
10.7%
31
UNI
$3.35
0.3%
2.2%
4.2%
32
NEAR
$1.28
0.4%
2.2%
-5.3 %
33
TRUMP
$2.35
-1.3 %
2.2%
-4.9 %
34
ETH
$2371.93
0.1%
2.2%
3.7%
35
SHIB
$0.00000628
0.1%
2.1%
2.4%
36
ZEC
$418.06
0.2%
2.0%
24.2%
37
SKY
$0.0809
0.3%
1.9%
-8.3 %
38
AAVE
$93.19
-0.1 %
1.9%
-3.9 %
39
STABLE
$0.03378535
0.0 %
1.9%
-4.3 %
40
PUMP
$0.00183916
-0.2 %
1.8%
3.5%
41
HBAR
$0.089388
0.3%
1.8%
0.4%
42
ATOM
$1.9
0.2%
1.7%
-3.1 %
43
DOGE
$0.111211
-0.1 %
1.7%
12.1%
44
LEO
$10.32
0.0 %
1.7%
-0.4 %
45
APT
$0.982187
0.7%
1.7%
2.0%
46
SOL
$84.71
0.2%
1.6%
1.3%
47
CRO
$0.069178
0.2%
1.5%
-0.1 %
48
RAIN
$0.00745212
-0.1 %
1.4%
1.4%
49
VET
$0.00727954
0.6%
1.3%
1.3%
50
RENDER
$1.85
0.4%
1.2%
5.3%
51
JST
$0.084525
-0.4 %
1.2%
3.6%
52
XRP
$1.4
0.0 %
1.2%
1.2%
53
BNB
$627.43
0.1%
1.1%
0.5%
54
NEXO
$0.905949
0.2%
1.0%
1.9%
55
MNT
$0.6406
-0.2 %
1.0%
1.4%
56
BGB
$2.06
0.2%
1.0%
5.1%
57
OKB
$85.55
0.1%
0.8%
2.2%
58
TAO
$284.34
0.1%
0.8%
13.7%
59
HTX
$0.00000193
0.0 %
0.8%
5.6%
60
FLR
$0.00757457
0.2%
0.8%
-1.1 %
61
XLM
$0.158876
0.1%
0.8%
-2.9 %
62
USDY
$1.13
0.1%
0.8%
-0.4 %
63
LTC
$55.4
0.2%
0.7%
0.6%
64
GT
$7.29
-0.1 %
0.7%
-0.2 %
65
TRX
$0.340759
0.3%
0.5%
5.4%
66
QNT
$67.99
0.6%
0.4%
-2.2 %
67
PAXG
$4546.3
-0.1 %
0.4%
-1.6 %
68
BDX
$0.079957
0.1%
0.3%
-0.1 %
69
XAUT
$4547.12
-0.1 %
0.2%
-1.2 %
70
ASTER
$0.679498
0.4%
0.2%
6.8%
71
USDF
$0.998155
0.1%
0.2%
0.1%
72
CC
$0.148446
-0.2 %
0.1%
-0.4 %
73
OUSG
$115.13
0.0%
0.0%
0.1%
74
BFUSD
$0.999301
0.0 %
0.0%
0.0%
75
BCAP
$105.77
0.0%
0.0%
0.0%
76
USDTB
$0.999884
0.0 %
0.0%
0.0 %
77
PYUSD
$0.999938
0.0%
0.0%
0.0%
78
USDE
$0.999103
0.0 %
0.0%
0.0%
79
USTB
$11.07
0.0%
0.0%
0.1%
80
USDS
$0.999778
0.0 %
0.0%
0.0 %
81
GHO
$0.999702
0.0%
0.0%
0.1%
82
USDC
$0.999796
0.0 %
0.0%
0.0 %
83
USDD
$0.999593
0.0 %
0.0%
-0.1 %
84
USYC
$1.12
0.0%
0.0%
0.0%
85
BUIDL
$1
0.0%
0.0%
0.0%
86
JTRSY
$1.1
0.0%
0.0%
0.0%
87
USDT
$0.999754
0.0 %
0.0 %
0.0 %
88
USDG
$0.999841
0.0%
0.0 %
0.0%
89
USD0
$0.998428
0.0%
0.0 %
0.0%
90
EUTBL
$1.23
0.0%
0.0 %
-0.1 %
91
DAI
$0.999522
0.0%
0.0 %
0.0 %
92
RLUSD
$0.999736
0.0 %
0.0 %
0.0 %
93
USD1
$0.99957
-0.1 %
0.0 %
0.0 %
94
HASH
$0.01047044
0.0 %
-0.1 %
-15.9 %
95
KAS
$0.03376214
0.2%
-0.2 %
2.5%
96
U
$0.999515
0.0 %
-0.3 %
0.0%
97
XDC
$0.02911491
-0.5 %
-0.7 %
-4.5 %
98
FIGR_HELOC
$1.029
0.0%
-0.8 %
-0.1 %
99
DASH
$44.71
-1.1 %
-1.7 %
27.1%
100
SIREN
$0.75987
0.3%
-2.6 %
9.7%

AI Agents

Meme Launchpad

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

Exchanges

more+

NFT Tools