#
이름
가격
24시간
총 볼륨
1
STON
$ 0.8618
111.7%
$1,083,679
2
CWU
$ 0.04617841
91.0%
$326,612
3
NOCK
$ 0.02456265
46.2%
$2,923,236
4
LAB
$ 2.61
46.1%
$105,707,811
5
ST
$ 0.00239409
34.8%
$69,341
6
DOGS
$ 0.00006301
34.6%
$378,242,733
7
UTYA
$ 0.04952211
33.1%
$5,134,909
8
M
$ 3.5
29.3%
$20,725,263
9
WOJAK
$ 0.00000012
25.4%
$11,014,223
10
HIVE
$ 0.074679
24.9%
$113,335,804
11
GWEI
$ 0.133308
22.9%
$13,638,116
12
ZEC
$ 518.05
22.0%
$15,024,251
13
ZEC
$ 519.08
21.7%
$7,515,451
14
ZEC
$ 517.63
21.3%
$1,210,259,014
15
CLANKER
$ 28.87
21.1%
$6,055,769
16
B
$ 0.450737
20.7%
$58,672,120
17
STEEM
$ 0.067091
18.7%
$94,841,017
18
ORE
$ 66.38
18.4%
$894,786
19
RIV
$ 0.03427307
17.7%
$1,924,710
20
RAIL
$ 1.64
15.2%
$939,891
21
ICP
$ 2.71
15.1%
$136,788,958
22
MUON
$ 667.44
14.8%
$1,935,665
23
LUNC
$ 0.00011377
14.7%
$246,248,736
24
TON
$ 2.05
14.2%
$107,372,184
25
ANKR
$ 0.00549834
14.1%
$40,362,620
26
NOT
$ 0.00054236
12.6%
$107,969,873
27
GALA
$ 0.00349343
11.9%
$49,455,477
28
STX
$ 0.25168
11.8%
$139,042,887
29
SNEK
$ 0.00051644
11.7%
$8,605,409
30
VIRTUAL
$ 0.822131
11.1%
$155,396,982
#
이름
가격
24시간
총 볼륨
1
$ 0.00044479
-19.3 %
$6,884,720
2
$ 0.178937
-16.3 %
$6,576,825
3
$ 0.0000002
-13.4 %
$92,851
4
$ 0.685736
-12.7 %
$59,505,166
5
$ 0.02625329
-12.1 %
$1,014,040
6
$ 0.102841
-11.6 %
$4,142,733
7
$ 0.02990798
-11.0 %
$53,464,523
8
$ 0.03033048
-9.8 %
$16,289,388
9
$ 0.01510047
-9.8 %
$8,415,368
10
$ 0.03478958
-9.7 %
$7,417,112
11
$ 0.03263406
-9.1 %
$15,034,910
12
$ 0.183633
-8.2 %
$19,003,261
13
$ 0.266691
-7.9 %
$30,089,579
14
$ 0.539105
-7.7 %
$154,727
15
$ 0.512489
-7.2 %
$13,445,158
16
$ 0.177504
-6.9 %
$9,379,819
17
$ 0.8525
-6.8 %
$404,126
18
$ 1.61
-6.7 %
$48,176,338
19
$ 114.66
-6.6 %
$11,346,303
20
$ 114.76
-6.4 %
$26,303,311
21
$ 0.056242
-6.2 %
$60,799,799
22
$ 0.371041
-5.9 %
$22,943,349
23
$ 0.00658728
-5.8 %
$72,379
24
$ 0.01816791
-5.7 %
$22,349,544
25
$ 5.92
-5.5 %
$7,770,397
26
$ 0.01162595
-5.4 %
$18,332,652
27
$ 0.109305
-5.3 %
$12,806,796
28
$ 0.050978
-5.3 %
$86,955,159
29
$ 0.219194
-4.9 %
$212,271
30
$ 0.0169819
-4.7 %
$8,329,151
#
이름
플랫폼
가격
1
Kucoin
2026-05-05
$0.02288109
-7.7%
Trade
2
MEXC
2026-05-03
$0.00009329
39.1%
Trade
3
LBank
2026-05-02
$2.41
43.7%
Trade
4
Coinbase
2026-04-30
$0.096824
2.0%
Trade
5
Kraken
2026-04-30
$0.078339
0.6%
Trade
6
Bitget
2026-04-29
$0.01332749
-1.1%
Trade
7
Gate.io
2026-04-29
$0.12576
11.6%
Trade
8
Bybit
2026-04-29
$0.999796
0.0%
Trade
9
Coinbase
2026-04-28
$0.745874
-0.4%
Trade
10
Coinbase
2026-04-28
$0.627398
-3.8%
Trade
1
M
$3.5
-0.3 %
29.3%
1.3%
2
ZEC
$517.63
0.0%
21.3%
53.5%
3
ICP
$2.71
2.0%
15.1%
13.4%
4
LUNC
$0.00011377
-2.3 %
14.7%
72.6%
5
TON
$2.05
5.2%
14.2%
57.8%
6
SKYAI
$0.771073
2.6%
10.9%
245.9%
7
MORPHO
$2.25
1.1%
10.7%
14.3%
8
ENA
$0.11056
0.6%
10.0%
3.6%
9
HASH
$0.01135305
0.1%
8.1%
-7.1 %
10
PENGU
$0.0111183
0.5%
8.0%
11.1%
11
JUP
$0.193356
1.2%
7.7%
2.7%
12
DASH
$50.25
0.5%
6.2%
44.0%
13
FIL
$0.985706
1.2%
5.2%
7.3%
14
ALGO
$0.11829
-1.1 %
5.1%
5.8%
15
VET
$0.00751445
-0.4 %
4.7%
5.3%
16
LINK
$9.82
0.5%
4.6%
6.2%
17
SUI
$0.971595
0.4%
4.4%
5.0%
18
ETC
$9.07
0.6%
4.3%
7.8%
19
ADA
$0.261354
-0.3 %
4.2%
5.9%
20
HYPE
$43.74
-0.1 %
4.1%
9.1%
21
DOT
$1.28
0.2%
4.0%
4.2%
22
RENDER
$1.9
0.2%
3.9%
8.7%
23
BONK
$0.00000652
0.3%
3.9%
4.7%
24
BCH
$460.86
-0.1 %
3.8%
1.6%
25
WLD
$0.246614
0.4%
3.7%
-1.9 %
26
KAS
$0.0347273
1.0%
3.6%
5.9%
27
PEPE
$0.00000414
0.6%
3.5%
6.8%
28
DOGE
$0.114563
0.1%
3.3%
14.9%
29
ONDO
$0.320525
-0.4 %
3.2%
21.2%
30
APT
$0.993206
0.0%
3.0%
2.8%
31
HBAR
$0.090534
0.2%
2.8%
1.8%
32
NEAR
$1.3
0.0 %
2.6%
-3.8 %
33
QNT
$69.08
0.6%
2.6%
-0.2 %
34
SOL
$86.45
0.1%
2.6%
2.9%
35
UNI
$3.37
0.2%
2.4%
3.8%
36
WLFI
$0.065763
0.9%
2.4%
-10.8 %
37
SHIB
$0.00000635
0.2%
2.4%
3.4%
38
LTC
$56.3
-0.3 %
2.4%
1.1%
39
AVAX
$9.42
0.1%
2.3%
2.7%
40
CRO
$0.070254
0.3%
2.3%
1.7%
41
TRUMP
$2.38
0.6%
2.2%
-4.2 %
42
TAO
$293.67
0.5%
2.2%
13.7%
43
ARB
$0.119286
-0.5 %
1.8%
-4.2 %
44
ASTER
$0.683715
1.4%
1.7%
4.9%
45
PAXG
$4603.55
0.4%
1.7%
0.4%
46
PUMP
$0.00185816
0.0 %
1.6%
-2.2 %
47
XAUT
$4601.47
0.4%
1.5%
0.2%
48
OKB
$86.5
0.5%
1.4%
4.3%
49
HTX
$0.00000195
-0.2 %
1.4%
6.5%
50
BTC
$81134
0.1%
1.2%
6.3%
51
FLR
$0.00763601
0.2%
1.2%
0.6%
52
AAVE
$93.74
0.2%
1.2%
-2.7 %
53
BNB
$632.03
0.2%
1.1%
1.2%
54
XRP
$1.41
-0.1 %
1.1%
2.3%
55
MNT
$0.64764
0.2%
1.1%
2.7%
56
TRX
$0.345159
0.3%
1.0%
6.9%
57
XLM
$0.160595
0.5%
0.9%
-1.1 %
58
PI
$0.182524
-0.8 %
0.9%
-6.4 %
59
GT
$7.39
0.3%
0.7%
1.2%
60
WBT
$59.93
0.1%
0.5%
10.9%
61
ATOM
$1.91
1.4%
0.5%
-2.3 %
62
USDY
$1.13
-0.4 %
0.4%
0.2%
63
XMR
$405.62
-1.3 %
0.4%
7.4%
64
FIGR_HELOC
$1.033
0.0%
0.4%
-0.7 %
65
LEO
$10.34
0.0 %
0.4%
-0.2 %
66
ETH
$2366.62
0.1%
0.3%
3.4%
67
EUTBL
$1.23
0.0%
0.3%
0.1%
68
BGB
$2.06
-0.1 %
0.3%
5.1%
69
USDF
$0.998604
0.0%
0.1%
0.2%
70
STABLE
$0.03373035
0.2%
0.0%
-7.6 %
71
USTB
$11.07
0.0%
0.0%
0.1%
72
U
$0.999724
0.1%
0.0%
0.0 %
73
USDG
$0.999953
0.0%
0.0%
0.0%
74
GHO
$0.999691
0.0 %
0.0%
0.0%
75
OUSG
$115.14
0.0%
0.0%
0.1%
76
RLUSD
$0.999945
0.0%
0.0%
0.0%
77
USDE
$0.999186
0.0%
0.0%
0.0%
78
USDT
$0.999823
0.0 %
0.0%
0.0%
79
PYUSD
$0.999838
0.0%
0.0%
0.0%
80
USD1
$0.999453
0.0 %
0.0%
0.0 %
81
USYC
$1.12
0.0%
0.0%
0.0%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
JTRSY
$1.1
0.0%
0.0%
0.0%
84
BCAP
$105.77
0.0%
0.0%
0.0%
85
USDC
$0.999788
0.0%
0.0 %
0.0 %
86
USDS
$0.99979
0.0 %
0.0 %
0.0%
87
USDD
$0.999884
0.0 %
0.0 %
0.0 %
88
USD0
$0.998287
0.0 %
0.0 %
0.0 %
89
USDTB
$0.99978
0.0 %
0.0 %
0.0 %
90
BFUSD
$0.9991
0.0 %
0.0 %
0.0 %
91
DAI
$0.999632
0.0 %
0.0 %
0.0 %
92
POL
$0.098011
0.1%
-0.2 %
6.6%
93
NEXO
$0.904447
-0.4 %
-0.3 %
1.6%
94
BDX
$0.079894
0.1%
-0.3 %
0.2%
95
CC
$0.14815
0.6%
-0.3 %
-1.0 %
96
XDC
$0.02900178
-0.2 %
-0.5 %
-2.6 %
97
KCS
$8.42
-0.7 %
-0.5 %
-0.4 %
98
JST
$0.084722
-0.6 %
-0.7 %
0.1%
99
SKY
$0.079592
0.1%
-1.5 %
-7.6 %
100
RAIN
$0.00734561
-0.2 %
-1.5 %
-1.5 %

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구