#
Name
Price
24h
Total Volume
1
WHITEWHALE
$ 0.04822078
68.7%
$14,560,331
2
MSHD
$ 0.00259598
68.2%
$1,094,968
3
DLC
$ 0.04930749
28.0%
$65,883
4
SQD
$ 0.082069
25.0%
$22,903,978
5
STRAX
$ 0.02381287
21.6%
$14,469,035
6
TAKE
$ 0.383451
18.3%
$3,396,852
7
GMT
$ 0.01696621
17.5%
$94,054,639
8
CC
$ 0.133579
17.5%
$39,010,660
9
AT
$ 0.186389
16.4%
$101,272,977
10
QANX
$ 0.0222
16.2%
$577,801
11
CLO
$ 0.29378
15.4%
$6,322,553
12
ERG
$ 0.482036
14.8%
$315,653
13
COCO
$ 0.087301
13.5%
$1,213,405
14
RIVER
$ 4.59
10.7%
$11,971,400
15
SLVON
$ 79.79
10.4%
$748,476
16
GAS
$ 2.2
9.6%
$89,045,850
17
LYN
$ 0.147128
9.6%
$1,813,940
18
ALCH
$ 0.143473
9.4%
$21,470,141
19
UDS
$ 2.44
7.9%
$1,142,967
20
B2
$ 0.825844
7.8%
$23,441,218
21
DBR
$ 0.01776495
7.8%
$3,487,730
22
IAG
$ 0.069248
7.7%
$1,567,365
23
ZORA
$ 0.04304582
7.4%
$33,129,659
24
STBL
$ 0.052761
6.6%
$9,206,021
25
EWT
$ 0.778799
6.5%
$194,876
26
SPK
$ 0.02411496
6.3%
$71,204,928
27
T
$ 0.00928949
6.2%
$50,943,088
28
EPIC
$ 0.729445
6.1%
$18,992,217
29
ICNT
$ 0.501247
6.1%
$12,466,089
30
KAU
$ 156.27
6.1%
$267,176
#
Name
Price
24h
Total Volume
1
$ 0.01080906
-33.2 %
$363,803
2
$ 0.375837
-14.2 %
$29,007,184
3
$ 0.0170147
-13.5 %
$22,908,423
4
$ 0.03982049
-12.9 %
$7,303,373
5
$ 0.417852
-12.4 %
$22,738,956
6
$ 0.056331
-12.0 %
$5,119,253
7
$ 0.02923043
-12.0 %
$357,755
8
$ 0.101797
-11.6 %
$26,317,183
9
$ 0.184626
-10.5 %
$19,319,558
10
$ 0.060072
-10.4 %
$59,801,699
11
$ 0.36274
-9.7 %
$46,960,683
12
$ 0.741375
-9.5 %
$1,428,965
13
$ 18.9
-9.4 %
$7,171,287
14
$ 0.01254953
-9.0 %
$29,907,889
15
$ 5.39
-8.9 %
$17,119,898
16
$ 1.89
-8.5 %
$672,626
17
$ 0.14599
-8.3 %
$100,920,832
18
$ 8.01
-8.2 %
$598,521
19
$ 2.66
-7.8 %
$194,030
20
$ 0.01714369
-7.4 %
$9,507,971
21
$ 0.0318776
-7.3 %
$6,478,920
22
$ 0.512203
-7.3 %
$10,618,470
23
$ 0.109616
-7.2 %
$6,792,376
24
$ 0.063703
-7.2 %
$5,680,122
25
$ 0.149516
-7.2 %
$11,167,002
26
$ 0.02153041
-6.7 %
$98,280,816
27
$ 0.00020036
-6.7 %
$2,117,085
28
$ 0.935611
-6.6 %
$28,400,477
29
$ 0.0000149
-6.3 %
$2,517,924
30
$ 246.71
-6.0 %
$54,734
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180382
0.0%
Trade
2
LBank
2025-12-25
$0.00825397
79.5%
Trade
3
MEXC
2025-12-24
$0.03217779
0.3%
Trade
4
Gate.io
2025-12-23
$0.381278
0.2%
Trade
5
Bithumb
2025-12-23
$0.04690736
-7.0%
Trade
6
Kraken
2025-12-22
$0.00020036
-6.7%
Trade
7
MEXC
2025-12-22
$0.00315841
-19.7%
Trade
8
LBank
2025-12-22
$0.165217
4.2%
Trade
9
Kucoin
2025-12-20
$0.00810352
-7.5%
Trade
10
MEXC
2025-12-20
$0.00021907
-22.4%
Trade
11
MEXC
2025-12-20
$0.01496288
-6.4%
Trade
12
Coinbase
2025-12-19
$0.14599
-8.3%
Trade
13
Gemini
2025-12-19
$25.02
-3.5%
Trade
14
Kraken
2025-12-19
$0.00245732
-1.2%
Trade
15
Bithumb
2025-12-19
$3.05
-0.8%
Trade
16
Kucoin
2025-12-18
$0.057444
2.4%
Trade
17
Bybit
2025-12-18
$0.0296019
1.4%
Trade
18
HTX
2025-12-18
$0.00291091
-2.4%
Trade
19
HTX
2025-12-18
$0.00896839
0.6%
Trade
20
Kucoin
2025-12-18
$0.00869481
-2.0%
Trade
#
Name
Price
1
CC
$0.133579
0.0%
17.5%
31.1%
2
UNI
$6.14
0.1%
3.1%
0.2%
3
NIGHT
$0.087979
0.6%
2.8%
-14.8 %
4
FIL
$1.31
-0.8 %
2.8%
3.8%
5
ZEC
$526.32
0.0 %
2.3%
17.9%
6
WBNB
$857.39
-0.4 %
1.9%
0.4%
7
BNB
$857.33
-0.5 %
1.9%
0.2%
8
SKY
$0.063584
-0.6 %
1.5%
-1.6 %
9
M
$1.53
-0.2 %
1.3%
14.0%
10
TON
$1.64
-0.4 %
0.9%
12.1%
11
SUI
$1.44
-0.1 %
0.8%
-0.5 %
12
ETC
$12.07
-0.1 %
0.6%
-0.1 %
13
ONDO
$0.385084
-0.1 %
0.6%
-0.8 %
14
BGB
$3.47
0.1%
0.5%
-0.4 %
15
TRX
$0.284724
0.0%
0.4%
-1.2 %
16
WLFI
$0.144356
0.1%
0.3%
7.9%
17
HTX
$0.00000166
0.0%
0.3%
-0.6 %
18
POL
$0.106586
0.2%
0.3%
-0.6 %
19
RETH
$3387.88
0.0%
0.2%
-1.7 %
20
SHIB
$0.0000073
0.1%
0.2%
0.5%
21
WETH
$2936.15
0.1%
0.2%
-1.8 %
22
WSTETH
$3590.46
0.1%
0.2%
-1.8 %
23
RSETH
$3113.3
0.0%
0.2%
-1.8 %
24
WEETH
$3183.89
0.1%
0.2%
-1.8 %
25
ETH
$2935.78
0.0%
0.2%
-1.9 %
26
WETH
$2936.26
0.0 %
0.2%
-1.7 %
27
WBETH
$3191.29
0.1%
0.2%
-1.8 %
28
CRO
$0.092523
-0.1 %
0.1%
-2.4 %
29
STETH
$2933.66
0.0%
0.1%
-1.9 %
30
ADA
$0.363435
0.0%
0.1%
-0.4 %
31
USDF
$0.998776
0.0%
0.1%
0.2%
32
KCS
$10.81
0.0%
0.1%
-0.2 %
33
WBTC
$87475
0.0 %
0.1%
-0.9 %
34
WBT
$56.18
0.2%
0.1%
-2.5 %
35
SUSDS
$1.081
0.0 %
0.1%
0.2%
36
LEO
$8.46
0.0%
0.1%
5.1%
37
XLM
$0.218949
0.0%
0.1%
1.4%
38
PEPE
$0.00000415
-0.1 %
0.0%
3.4%
39
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
40
SUSDE
$1.21
0.0 %
0.0%
0.1%
41
TAO
$221.09
-0.1 %
0.0%
0.5%
42
DAI
$0.999627
0.1%
0.0%
0.0 %
43
USDE
$0.998843
0.0%
0.0%
0.0 %
44
XRP
$1.86
-0.1 %
0.0%
-3.0 %
45
RLUSD
$0.999821
0.0%
0.0%
0.0%
46
PYUSD
$0.999683
0.1%
0.0%
0.0 %
47
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
48
BUIDL
$1
0.0%
0.0%
0.0%
49
USYC
$1.11
0.0%
0.0%
-0.1 %
50
JAAA
$1.019
0.0%
0.0%
0.1%
51
BSC-USD
$0.999332
0.0%
0.0 %
0.0 %
52
USDT0
$0.999371
0.0%
0.0 %
0.0 %
53
USD1
$1
0.0%
0.0 %
0.2%
54
USDT
$0.99943
0.0%
0.0 %
0.0 %
55
USDG
$0.999673
0.0 %
0.0 %
0.0 %
56
USDC
$1
0.0 %
0.0 %
0.0 %
57
USDC
$0.999729
0.0%
0.0 %
0.0 %
58
USDS
$0.999629
0.0 %
0.0 %
0.0 %
59
GT
$10.32
-0.1 %
0.0 %
0.8%
60
BFUSD
$0.999091
0.0%
0.0 %
0.0 %
61
CBBTC
$87497
0.0 %
-0.1 %
-1.1 %
62
LBTC
$87586
-0.1 %
-0.1 %
-0.9 %
63
ALGO
$0.118666
0.2%
-0.1 %
6.2%
64
BTC
$87510
-0.1 %
-0.1 %
-1.1 %
65
LINK
$12.36
0.1%
-0.1 %
-0.3 %
66
DOGE
$0.123261
-0.1 %
-0.1 %
-5.4 %
67
JLP
$4.5
0.1%
-0.2 %
-0.8 %
68
ATOM
$2.06
-0.1 %
-0.3 %
6.7%
69
PAXG
$4555.93
0.0%
-0.3 %
4.4%
70
BCH
$617.52
-0.2 %
-0.3 %
5.3%
71
AVAX
$12.55
-0.1 %
-0.3 %
3.6%
72
PI
$0.204485
0.1%
-0.3 %
-0.5 %
73
SOLVBTC
$87236
0.1%
-0.3 %
-0.8 %
74
FBTC
$87292
-0.1 %
-0.4 %
-1.3 %
75
SOL
$123.73
0.1%
-0.4 %
-1.5 %
76
JITOSOL
$154.82
0.2%
-0.4 %
-1.2 %
77
OKB
$106.97
0.1%
-0.4 %
0.4%
78
BNSOL
$135.03
0.3%
-0.4 %
-1.1 %
79
SOL
$123.76
0.2%
-0.5 %
-1.5 %
80
XAUT
$4532.32
-0.4 %
-0.5 %
4.0%
81
WLD
$0.5008
-0.2 %
-0.5 %
-1.0 %
82
NEAR
$1.56
-0.4 %
-0.6 %
4.8%
83
ARB
$0.19349
-0.1 %
-0.7 %
4.2%
84
ASTER
$0.709743
-0.3 %
-0.8 %
0.4%
85
PUMP
$0.00184125
-0.3 %
-0.8 %
-4.4 %
86
XMR
$450.42
0.0 %
-0.9 %
-3.9 %
87
ICP
$3.02
-0.2 %
-0.9 %
-1.7 %
88
TRUMP
$4.91
-0.2 %
-1.0 %
-2.5 %
89
HBAR
$0.113823
-0.4 %
-1.0 %
2.1%
90
DOT
$1.84
-0.1 %
-1.7 %
2.7%
91
LTC
$78.08
-0.1 %
-1.7 %
2.4%
92
KAS
$0.04416784
-0.4 %
-1.8 %
-4.2 %
93
APT
$1.7
-0.2 %
-1.9 %
8.9%
94
AAVE
$153.08
-0.4 %
-2.1 %
-13.4 %
95
QNT
$72.48
-0.4 %
-2.1 %
-5.7 %
96
MNT
$1.03
-0.2 %
-2.3 %
-11.3 %
97
RAIN
$0.00793067
0.1%
-3.4 %
4.0%
98
ENA
$0.207505
0.0 %
-3.5 %
0.2%
99
HYPE
$25.02
-0.5 %
-3.5 %
2.3%
100
HASH
$0.0294662
-0.8 %
-6.4 %
-4.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+