#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
178.8%
$13,398,052
2
NUMI
$ 0.161463
147.9%
$193,044
3
BEAT
$ 4.5
58.8%
$131,155,191
4
ZKP
$ 0.179736
53.5%
$117,557,473
5
NIZA
$ 0.099092
35.0%
$430,852
6
ANIME
$ 0.00928022
30.8%
$144,052,494
7
PIEVERSE
$ 0.51536
28.7%
$36,532,806
8
POLYX
$ 0.061309
27.9%
$98,006,198
9
RIVER
$ 5.41
21.7%
$24,428,098
10
H
$ 0.170257
21.6%
$135,927,502
11
ORE
$ 78.45
21.1%
$1,332,814
12
NYM
$ 0.04392525
18.4%
$3,386,381
13
MYX
$ 3.29
18.2%
$44,889,819
14
WOJAK
$ 0.02885294
16.2%
$2,520,394
15
ALEO
$ 0.153582
14.0%
$7,546,052
16
LUNA
$ 0.116832
13.7%
$176,838,520
17
VELO
$ 0.00702383
12.7%
$17,445,913
18
SOON
$ 0.404189
12.3%
$21,817,596
19
AVICI
$ 3.08
12.2%
$3,008,221
20
BBT
$ 0.219086
11.5%
$181,056
21
ORCA
$ 1.18
11.0%
$53,345,484
22
NOW
$ 0.633554
10.6%
$307,314
23
XPIN
$ 0.00281927
10.6%
$47,839,684
24
MET
$ 0.24273
9.7%
$48,453,860
25
GPT
$ 0.01750273
9.4%
$101,535
26
JASMY
$ 0.00646848
9.3%
$29,358,742
27
REKT
$ 0.00000029
9.1%
$1,165,118
28
AVNT
$ 0.263966
9.0%
$83,227,495
29
CRV
$ 0.372744
8.9%
$81,711,396
30
DKA
$ 0.00630803
8.0%
$19,324,116
#
Name
Price
24h
Total Volume
1
$ 0.883313
-80.0 %
$116,639,422
2
$ 0.339282
-23.7 %
$43,429,962
3
$ 0.088121
-19.8 %
$323,323
4
$ 0.169851
-19.6 %
$45,354,859
5
$ 0.071269
-17.9 %
$2,307,485
6
$ 0.089344
-15.1 %
$29,922,526
7
$ 0.00047113
-12.7 %
$5,888,976
8
$ 0.01041796
-12.2 %
$42,088,790
9
$ 0.02811449
-11.7 %
$8,551,845
10
$ 155.18
-11.2 %
$703,437,797
11
$ 0.067721
-10.8 %
$16,277,271
12
$ 0.076475
-9.8 %
$649,142
13
$ 0.171878
-9.7 %
$18,480,626
14
$ 0.03359082
-9.1 %
$3,984,573
15
$ 0.01433437
-7.8 %
$52,091,806
16
$ 0.00000008
-7.5 %
$5,560,641
17
$ 0.447427
-7.3 %
$97,848,620
18
$ 0.03396739
-7.0 %
$57,434,697
19
$ 0.03431237
-7.0 %
$563,846
20
$ 0.803388
-6.7 %
$13,276,353
21
$ 15.2
-6.6 %
$2,795,116
22
$ 0.145934
-6.5 %
$16,458,369
23
$ 0.073819
-6.1 %
$20,029,095
24
$ 257.93
-5.6 %
$87,056
25
$ 0.00000114
-5.4 %
$24,570,025
26
$ 3.02
-5.3 %
$7,618,824
27
$ 0.00090665
-5.3 %
$23,346,533
28
$ 0.184967
-4.9 %
$107,341,101
29
$ 0.00718414
-4.8 %
$28,904,523
30
$ 0.717334
13.1%
$50,816
#
Name
Platform
Price
1
MEXC
2025-12-22
$0.00869486
169.5%
Trade
2
LBank
2025-12-22
$0.170257
21.6%
Trade
3
Kucoin
2025-12-20
$0.01638533
-33.3%
Trade
4
MEXC
2025-12-20
$0.02203565
-3.0%
Trade
5
Coinbase
2025-12-19
$0.179736
53.5%
Trade
6
Gemini
2025-12-19
$24.62
2.3%
Trade
7
Kraken
2025-12-19
$0.00323608
-15.0%
Trade
8
Bithumb
2025-12-19
$3.02
-5.3%
Trade
9
Kucoin
2025-12-18
$0.06319
0.7%
Trade
10
Bybit
2025-12-18
$0.0283029
-19.1%
Trade
11
HTX
2025-12-18
$0.00284795
-8.5%
Trade
12
HTX
2025-12-18
$0.00917632
2.2%
Trade
13
Kucoin
2025-12-18
$0.00899112
17.5%
Trade
14
LBank
2025-12-18
$0.01098999
0.7%
Trade
15
Bitget
2025-12-17
$0.169851
-19.6%
Trade
16
Bybit
2025-12-17
$0.00940722
-0.7%
Trade
17
LBank
2025-12-17
$0.00718414
-4.8%
Trade
18
Kraken
2025-12-16
$0.77716
3.8%
Trade
19
Kraken
2025-12-16
$0.437963
1.1%
Trade
20
Coinbase
2025-12-16
$0.052963
8.6%
Trade
21
LBank
2025-12-16
$0.431494
0.7%
Trade
#
Name
Price
1
HASH
$0.03093424
4.7%
7.4%
4.8%
2
SKY
$0.06761
0.3%
6.6%
18.3%
3
NEAR
$1.55
-1.4 %
6.1%
-3.5 %
4
NIGHT
$0.10062
-0.5 %
6.1%
64.3%
5
ADA
$0.376518
0.4%
4.7%
-6.2 %
6
XLM
$0.223929
-0.1 %
4.7%
-2.6 %
7
OKB
$110.62
-0.8 %
4.7%
0.6%
8
APT
$1.64
0.0%
4.6%
-0.1 %
9
ONDO
$0.399191
-0.2 %
4.1%
-8.9 %
10
TAO
$227.72
0.2%
4.0%
-17.6 %
11
HBAR
$0.114656
0.4%
4.0%
-2.9 %
12
LTC
$78.67
0.9%
3.8%
-2.5 %
13
DOT
$1.83
-0.3 %
3.8%
-8.3 %
14
LINK
$12.74
0.3%
3.7%
-4.9 %
15
ATOM
$1.98
0.3%
3.6%
-6.6 %
16
SUI
$1.47
-0.2 %
3.4%
-5.6 %
17
LEO
$8.28
0.1%
3.3%
-10.5 %
18
DOGE
$0.133483
0.2%
3.3%
-0.2 %
19
ARB
$0.18961
-0.1 %
3.0%
-9.2 %
20
KAS
$0.04774045
-1.6 %
2.8%
8.8%
21
ZEC
$444.78
-1.0 %
2.6%
8.9%
22
ENA
$0.21031
-1.0 %
2.6%
-10.4 %
23
WLD
$0.513332
-0.6 %
2.6%
-9.2 %
24
CRO
$0.0972
0.4%
2.5%
1.6%
25
WETH
$3041.09
-0.2 %
2.5%
-3.1 %
26
SOLVBTC
$89240
-0.3 %
2.5%
-0.1 %
27
FBTC
$90134
0.8%
2.4%
0.4%
28
ETC
$12.36
-0.2 %
2.4%
-5.7 %
29
WEETH
$3293.54
-0.6 %
2.4%
-3.0 %
30
RETH
$3501.8
-0.8 %
2.4%
-2.8 %
31
AVAX
$12.33
-0.1 %
2.4%
-5.2 %
32
WETH
$3037.67
0.0 %
2.3%
-0.5 %
33
PUMP
$0.00196529
-1.0 %
2.3%
-26.7 %
34
HYPE
$24.61
-1.1 %
2.3%
-13.8 %
35
JITOSOL
$158.81
0.0 %
2.3%
-4.2 %
36
WSTETH
$3709.61
-0.5 %
2.2%
-3.1 %
37
SOL
$126.99
-0.3 %
2.2%
-4.3 %
38
WBETH
$3295.97
-0.1 %
2.2%
-3.1 %
39
SOL
$127.06
-0.2 %
2.2%
-2.7 %
40
STETH
$3031.32
-0.9 %
2.2%
-3.3 %
41
POL
$0.10891
-0.3 %
2.1%
-7.4 %
42
WBNB
$864.87
0.0 %
2.1%
-2.6 %
43
RSETH
$3210.73
-0.9 %
2.1%
-0.7 %
44
ASTER
$0.707675
-0.8 %
2.0%
-19.2 %
45
BNSOL
$138.1
-0.2 %
2.0%
-2.4 %
46
ETH
$3026.38
-0.6 %
1.9%
-3.5 %
47
BNB
$863.21
-0.3 %
1.9%
-0.8 %
48
PAXG
$4437.35
0.0 %
1.7%
2.0%
49
CBBTC
$89448
-0.1 %
1.7%
1.2%
50
BCH
$590.07
0.0%
1.6%
5.1%
51
SHIB
$0.00000731
-0.1 %
1.6%
-9.3 %
52
WBT
$58.24
-0.3 %
1.6%
-2.9 %
53
BTC
$89269
-0.6 %
1.5%
1.5%
54
JLP
$4.57
-0.3 %
1.5%
-1.0 %
55
XAUT
$4419.36
0.0%
1.5%
1.9%
56
ALGO
$0.112275
0.0%
1.4%
-5.9 %
57
LBTC
$89550
-0.2 %
1.4%
-0.1 %
58
XRP
$1.93
-0.3 %
1.4%
-0.9 %
59
WBTC
$89100
-0.4 %
1.4%
-0.1 %
60
GT
$10.3
-0.5 %
1.3%
-0.9 %
61
KCS
$10.89
-0.2 %
1.3%
1.8%
62
WLFI
$0.135066
-0.2 %
1.2%
-1.9 %
63
PI
$0.206016
-0.3 %
0.6%
1.6%
64
M
$1.37
-1.4 %
0.6%
-17.6 %
65
PEPE
$0.00000402
0.1%
0.4%
-6.4 %
66
TON
$1.47
-0.2 %
0.3%
-4.0 %
67
BGB
$3.49
-0.1 %
0.3%
-1.8 %
68
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
69
PYUSD
$0.999972
0.0%
0.0%
0.0%
70
USDT0
$0.999897
0.0%
0.0%
0.0 %
71
USDS
$0.99987
0.0%
0.0%
0.0%
72
USDC
$0.999851
0.0 %
0.0%
0.0%
73
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
74
USYC
$1.11
0.0%
0.0%
0.1%
75
USDG
$0.999785
0.0%
0.0%
0.0%
76
BFUSD
$0.999097
0.0 %
0.0%
0.0 %
77
RLUSD
$0.999625
0.0 %
0.0%
0.0 %
78
USDT
$0.999695
0.0%
0.0%
0.0 %
79
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
80
BUIDL
$1
0.0%
0.0%
0.0%
81
JAAA
$1.018
0.0%
0.0%
0.1%
82
USDE
$0.998751
0.0 %
0.0 %
-0.1 %
83
HTX
$0.00000166
0.2%
0.0 %
0.3%
84
TRUMP
$5.03
-0.1 %
0.0 %
-7.4 %
85
USD1
$0.999011
0.0 %
0.0 %
0.0 %
86
DAI
$0.999557
0.0 %
0.0 %
0.0%
87
USDC
$0.999258
-0.1 %
0.0 %
0.0 %
88
BSC-USD
$0.999054
-0.1 %
0.0 %
-0.1 %
89
SUSDE
$1.21
0.1%
-0.1 %
0.0%
90
USDF
$0.996261
-0.2 %
-0.1 %
-0.2 %
91
ICP
$3.05
-0.1 %
-0.4 %
-3.8 %
92
UNI
$6.11
-2.9 %
-0.5 %
13.7%
93
QNT
$76.67
-0.6 %
-0.7 %
-1.0 %
94
SUSDS
$1.069
0.0 %
-0.8 %
-1.0 %
95
TRX
$0.283647
0.1%
-0.9 %
0.9%
96
MNT
$1.15
-0.9 %
-1.3 %
-10.1 %
97
XMR
$460.12
0.7%
-1.9 %
12.6%
98
RAIN
$0.00718347
-2.4 %
-5.0 %
-10.0 %
99
AAVE
$154.88
-1.2 %
-11.4 %
-18.7 %
100
CC
$0.089534
0.4%
-14.9 %
27.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+