#
الاسم
السعر
24 ساعة
Total Volume
1
OMI
$ 0.00025322
39.7%
$4,480,250
2
PIEVERSE
$ 0.504832
25.1%
$55,830,972
3
ANIME
$ 0.00884949
23.2%
$211,604,306
4
MED
$ 0.00304084
20.8%
$11,308,586
5
H
$ 0.177368
20.0%
$213,792,813
6
JELLYJELLY
$ 0.082912
16.6%
$28,592,564
7
ZKP
$ 0.171948
13.5%
$103,499,526
8
GRX
$ 2.99
11.8%
$11,251,507
9
F
$ 0.00809833
11.2%
$24,477,558
10
FOLKS
$ 5.41
10.7%
$15,703,333
11
SGB
$ 0.00233061
10.6%
$217,546
12
MNGO
$ 0.02334184
10.3%
$103,667
13
BBT
$ 0.237942
9.7%
$159,782
14
ALEO
$ 0.155281
9.0%
$10,095,946
15
TRUTH
$ 0.02351073
8.7%
$7,518,686
16
FORM
$ 0.339791
7.8%
$11,356,784
17
FRAX
$ 0.675226
7.2%
$7,047,424
18
WET
$ 0.244628
7.1%
$93,790,092
19
CVX
$ 1.85
6.8%
$16,918,904
20
SIGN
$ 0.03788894
6.6%
$11,665,159
21
QUBIC
$ 0.00000069
6.5%
$2,161,524
22
CRV
$ 0.377671
5.9%
$108,120,266
23
LISTA
$ 0.148586
5.8%
$6,605,644
24
ZEREBRO
$ 0.02999198
5.7%
$4,038,187
25
SENTIS
$ 0.429
5.6%
$145,647,565
26
SVL
$ 0.0344008
5.6%
$395,116
27
PLUME
$ 0.0178417
5.2%
$25,880,775
28
MAGMA
$ 0.142228
5.1%
$52,139,654
29
SDEX
$ 0.00517676
5.1%
$492,380
30
OMNI
$ 1.4
4.7%
$57,254
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.475483
-28.8 %
$67,289
2
$ 0.079213
-27.7 %
$385,091
3
$ 0.00000007
-22.5 %
$5,510,642
4
$ 0.02695525
-19.1 %
$7,310,773
5
$ 0.161959
-16.5 %
$46,996,564
6
$ 0.03518667
-14.2 %
$368,647
7
$ 0.01010358
-12.3 %
$40,405,851
8
$ 0.142325
-11.4 %
$4,712,279
9
$ 0.093941
-11.2 %
$3,484,312,955
10
$ 4.54
-11.2 %
$179,730
11
$ 0.825341
-10.0 %
$29,380,037
12
$ 0.064186
-10.0 %
$41,781,334
13
$ 1.15
-9.9 %
$5,197,750
14
$ 0.198904
-9.9 %
$16,019,914
15
$ 0.523545
-9.7 %
$62,009,562
16
$ 1.26
-9.3 %
$3,310,697
17
$ 0.080213
-9.1 %
$2,128,112
18
$ 0.083805
-8.8 %
$36,956,288
19
$ 0.059144
-8.4 %
$7,327,894
20
$ 0.072141
-8.1 %
$287,501
21
$ 0.052337
-8.0 %
$2,414,809
22
$ 0.0018468
-7.9 %
$87,963,328
23
$ 0.00184621
-7.9 %
$1,462,414
24
$ 0.092086
-7.6 %
$406,294
25
$ 0.03327835
-7.6 %
$3,818,069
26
$ 0.163665
-7.4 %
$9,829,419
27
$ 0.181866
-7.4 %
$104,032,900
28
$ 0.00705084
-7.1 %
$39,197,078
29
$ 0.235717
-6.7 %
$7,847,748
30
$ 1.34
-6.4 %
$16,484,155
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00025322
39.7%
Trade
2
MEXC
2025-12-22
$0.0057693
3.9%
Trade
3
LBank
2025-12-22
$0.177368
20.0%
Trade
4
Kucoin
2025-12-20
$0.01105247
-51.6%
Trade
5
MEXC
2025-12-20
$0.02002191
-13.4%
Trade
6
Coinbase
2025-12-19
$0.171948
13.5%
Trade
7
Gemini
2025-12-19
$24.27
-2.7%
Trade
8
Kraken
2025-12-19
$0.00315102
-15.1%
Trade
9
Bithumb
2025-12-19
$2.92
-6.2%
Trade
10
Kucoin
2025-12-18
$0.060083
-4.3%
Trade
11
Bybit
2025-12-18
$0.0284205
-2.3%
Trade
12
HTX
2025-12-18
$0.00286645
-1.8%
Trade
13
HTX
2025-12-18
$0.00903437
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00961331
11.8%
Trade
15
LBank
2025-12-18
$0.00941972
-14.6%
Trade
16
Bitget
2025-12-17
$0.161959
-16.5%
Trade
17
Bybit
2025-12-17
$0.00925439
-3.6%
Trade
18
LBank
2025-12-17
$0.00705084
-7.1%
Trade
19
Kraken
2025-12-16
$0.770745
3.8%
Trade
20
Kraken
2025-12-16
$0.43333
-1.2%
Trade
21
Coinbase
2025-12-16
$0.073096
48.8%
Trade
22
LBank
2025-12-16
$0.418284
-4.7%
Trade
1
HASH
$0.03090361
-0.1 %
6.8%
-0.6 %
2
OKB
$109.83
-0.3 %
2.5%
3.4%
3
PAXG
$4499.62
0.0 %
2.1%
4.5%
4
XAUT
$4487.11
0.1%
2.0%
4.3%
5
FLR
$0.01167649
0.6%
1.3%
1.6%
6
AVAX
$12.37
0.0%
1.2%
0.9%
7
LEO
$8.28
0.0%
0.9%
-10.4 %
8
XLM
$0.219305
-0.1 %
0.6%
0.4%
9
BCH
$583.65
-1.1 %
0.5%
9.1%
10
APT
$1.6
0.2%
0.5%
2.1%
11
ADA
$0.367981
0.0%
0.3%
-3.8 %
12
TON
$1.46
0.0%
0.3%
-2.5 %
13
DOGE
$0.132492
0.1%
0.2%
2.6%
14
POL
$0.107271
-0.2 %
0.1%
-4.3 %
15
HBAR
$0.112403
0.0%
0.0%
-0.9 %
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
SUSDS
$1.08
-0.1 %
0.0%
-0.4 %
18
CRO
$0.095609
-0.2 %
0.0%
2.2%
19
BGB
$3.48
-0.1 %
0.0%
0.4%
20
PYUSD
$0.999816
0.0%
0.0%
0.0%
21
BSC-USD
$0.999212
0.0 %
0.0%
-0.1 %
22
USDS
$0.999674
0.1%
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
0.1%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
26
USDG
$0.999655
0.0%
0.0 %
0.0 %
27
USD1
$0.99893
0.0%
0.0 %
0.0 %
28
BFUSD
$0.998832
0.0 %
0.0 %
0.0 %
29
USDT0
$0.999593
0.0%
0.0 %
-0.1 %
30
USDC
$0.999775
0.0%
0.0 %
0.0 %
31
DAI
$0.999269
0.0 %
0.0 %
0.0 %
32
USDT
$0.999437
0.0%
0.0 %
-0.1 %
33
RLUSD
$0.9997
0.0%
0.0 %
0.0%
34
USDE
$0.998314
0.0 %
-0.1 %
-0.1 %
35
USDC
$0.999197
-0.1 %
-0.1 %
-0.1 %
36
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
37
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
38
USDF
$0.996602
-0.1 %
-0.2 %
-0.2 %
39
JITOSOL
$157.2
0.2%
-0.3 %
-0.7 %
40
HTX
$0.00000166
0.0%
-0.3 %
1.0%
41
SOL
$125.68
0.1%
-0.3 %
-0.5 %
42
JLP
$4.53
-0.1 %
-0.3 %
0.6%
43
BNB
$854.95
0.1%
-0.4 %
-0.1 %
44
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
45
WBNB
$854.91
0.1%
-0.4 %
-0.1 %
46
KCS
$10.84
0.2%
-0.4 %
5.0%
47
SOL
$125.6
-0.3 %
-0.4 %
-0.5 %
48
GT
$10.32
-0.1 %
-0.4 %
1.7%
49
WLFI
$0.133606
-0.2 %
-0.5 %
0.5%
50
BNSOL
$136.85
0.0 %
-0.5 %
-0.1 %
51
LBTC
$88384
0.2%
-0.6 %
2.7%
52
SOLVBTC
$87955
0.0 %
-0.7 %
2.4%
53
ASTER
$0.70286
-0.4 %
-0.7 %
-14.4 %
54
BTC
$88114
-0.1 %
-0.8 %
2.5%
55
WBT
$57.37
-0.1 %
-0.8 %
-0.4 %
56
LINK
$12.48
-0.2 %
-0.8 %
-2.2 %
57
CBBTC
$88152
0.0 %
-0.9 %
2.7%
58
ICP
$3.02
0.1%
-0.9 %
0.9%
59
SUI
$1.45
0.0 %
-0.9 %
-0.7 %
60
ONDO
$0.390327
0.0%
-0.9 %
-3.6 %
61
PEPE
$0.000004
0.1%
-1.0 %
-0.8 %
62
ETC
$12.17
0.0 %
-1.0 %
-0.5 %
63
WBTC
$87894
-0.1 %
-1.0 %
2.7%
64
ALGO
$0.110773
-0.3 %
-1.0 %
-3.1 %
65
TRX
$0.284044
0.0%
-1.1 %
2.2%
66
FBTC
$87848
-1.0 %
-1.2 %
2.7%
67
LTC
$76.81
0.1%
-1.2 %
-0.8 %
68
RSETH
$3171.12
0.0 %
-1.3 %
1.9%
69
WSTETH
$3654.87
-0.2 %
-1.3 %
1.9%
70
WEETH
$3242.12
-0.2 %
-1.3 %
2.0%
71
STETH
$2990.58
0.0%
-1.3 %
1.9%
72
WBETH
$3247.58
-0.2 %
-1.3 %
2.0%
73
PI
$0.202658
-0.3 %
-1.4 %
3.8%
74
RETH
$3441.75
-0.2 %
-1.4 %
1.6%
75
WETH
$2989.12
-0.1 %
-1.4 %
1.5%
76
WETH
$2990.7
0.0 %
-1.4 %
1.9%
77
UNI
$6.07
0.2%
-1.5 %
20.3%
78
ETH
$2989.27
-0.1 %
-1.5 %
1.4%
79
XRP
$1.89
0.0%
-1.5 %
1.1%
80
SHIB
$0.00000718
-0.2 %
-1.8 %
-8.2 %
81
TAO
$220.02
-0.6 %
-1.8 %
-17.5 %
82
ARB
$0.186
-0.1 %
-1.8 %
-4.8 %
83
KAS
$0.04599006
0.1%
-2.3 %
7.8%
84
TRUMP
$4.94
-0.2 %
-2.3 %
-6.4 %
85
NEAR
$1.49
0.0 %
-2.4 %
-3.5 %
86
DOT
$1.77
-0.1 %
-2.5 %
-6.3 %
87
HYPE
$24.27
-0.7 %
-2.7 %
-10.3 %
88
QNT
$75.08
0.0%
-2.9 %
0.7%
89
SKY
$0.064902
-1.9 %
-3.3 %
13.8%
90
WLD
$0.497618
-0.3 %
-3.6 %
-6.8 %
91
MNT
$1.11
-0.5 %
-4.2 %
-11.1 %
92
ZEC
$421.54
0.1%
-4.2 %
4.7%
93
ENA
$0.20206
-0.3 %
-4.8 %
-6.4 %
94
AAVE
$153.95
1.8%
-4.9 %
-17.7 %
95
XMR
$451.29
0.4%
-5.1 %
9.8%
96
M
$1.34
0.2%
-6.2 %
-20.9 %
97
RAIN
$0.00705062
-0.2 %
-7.0 %
-9.1 %
98
PUMP
$0.00184585
0.4%
-7.9 %
-25.4 %
99
CC
$0.083804
0.4%
-8.8 %
17.7%
100
NIGHT
$0.093939
-1.6 %
-11.2 %
61.2%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+