#
Name
Price
24h
Total Volume
1
ISLM
$ 0.03276337
53.8%
$2,457,124
2
ZRO
$ 2.53
44.3%
$696,023,290
3
STG
$ 0.218433
41.8%
$101,371,678
4
FHE
$ 0.155572
32.2%
$23,513,841
5
PIPPIN
$ 0.460698
21.1%
$54,033,537
6
STBL
$ 0.04602969
20.2%
$4,660,963
7
Q
$ 0.02285607
16.6%
$9,080,345
8
MON
$ 0.01902637
15.9%
$159,494,645
9
DXI
$ 0.0005428
15.6%
$298,390
10
WAR
$ 0.03993048
14.3%
$9,324,305
11
SONIC
$ 0.060178
14.2%
$120,119,806
12
CLANKER
$ 36.42
13.1%
$32,287,719
13
ALCH
$ 0.080619
12.9%
$24,936,663
14
TRIA
$ 0.01592966
12.8%
$34,811,728
15
POWER
$ 0.38008
12.6%
$53,575,822
16
MGG
$ 0.00299966
12.6%
$2,640,301
17
RESOLV
$ 0.069889
12.3%
$36,427,840
18
LINEA
$ 0.00337783
10.9%
$47,306,563
19
TAG
$ 0.00034424
10.9%
$2,928,575
20
COAI
$ 0.311525
10.6%
$10,660,427
21
BTCLE
$ 151.31
10.0%
$108,111
22
UB
$ 0.04064797
9.8%
$14,438,239
23
GPS
$ 0.01208966
8.5%
$32,175,711
24
OFT
$ 0.644039
8.3%
$685,790
25
C98
$ 0.02834431
8.2%
$13,156,450
26
SHFL
$ 0.23282
8.0%
$417,286
27
NOCK
$ 0.01226673
7.6%
$212,189
28
MANTA
$ 0.07102
7.6%
$11,503,884
29
APEPE
$ 0.00000095
7.0%
$11,949,112
30
OG
$ 4.88
5.1%
$33,631,410
#
Name
Price
24h
Total Volume
1
$ 0.095016
-26.3 %
$176,408,784
2
$ 0.01911345
-25.2 %
$148,040,850
3
$ 0.540514
-21.2 %
$234,205
4
$ 0.00089256
-20.6 %
$30,917,421
5
$ 4.54
-20.4 %
$24,277,456
6
$ 0.289679
-18.6 %
$16,596,672
7
$ 0.089824
-16.7 %
$2,669,182
8
$ 1.85
-12.5 %
$435,720
9
$ 8.05
-11.8 %
$1,851,191
10
$ 0.00165826
-11.2 %
$316,702
11
$ 0.365362
-11.0 %
$479,982
12
$ 0.261025
-10.3 %
$432,199
13
$ 2.71
-9.9 %
$11,065,516
14
$ 0.00830275
-9.9 %
$1,200,153
15
$ 0.04776045
-9.7 %
$386,389
16
$ 0.068604
-9.4 %
$10,583,402
17
$ 0.382769
-8.8 %
$6,734,038
18
$ 0.2531
-8.7 %
$11,766,490
19
$ 0.086379
-8.6 %
$4,389,274
20
$ 2.31
-8.6 %
$30,459,229
21
$ 0.303685
-8.1 %
$29,867,594
22
$ 0.0414466
-7.9 %
$1,247,461
23
$ 1.38
-7.9 %
$29,052,628
24
$ 0.111065
-7.2 %
$1,181,973
25
$ 0.01806676
-7.2 %
$17,815,685
26
$ 0.00054187
-7.1 %
$1,861,726
27
$ 0.01764217
-7.1 %
$363,392
28
$ 0.00533178
-7.1 %
$4,069,850
29
$ 0.00195875
-7.1 %
$8,317,556
30
$ 66855
-3.0 %
$51,624
#
Name
Platform
Price
1
Coinbase
2026-02-10
$0.04870431
6.7%
Trade
2
Coinbase
2026-02-10
$0.02381851
0.4%
Trade
3
Coinbase
2026-02-10
$0.352556
1.9%
Trade
4
Coinbase
2026-02-10
$0.078454
-1.9%
Trade
5
Kraken
2026-02-09
$0.00028648
-1.0%
Trade
6
Kucoin
2026-02-09
$0.0073964
0.7%
Trade
7
MEXC
2026-02-09
$0.00035263
-45.7%
Trade
8
MEXC
2026-02-09
$0
0.0%
Trade
9
MEXC
2026-02-09
$0.00190962
29.1%
Trade
10
HTX
2026-02-09
$0.01138441
-0.2%
Trade
11
LBank
2026-02-09
$18.61
0.2%
Trade
12
Kucoin
2026-02-06
$1.33
0.6%
Trade
13
Coinbase
2026-02-05
$29.21
-2.3%
Trade
14
Coinbase
2026-02-05
$0.00353676
-1.1%
Trade
15
Kraken
2026-02-04
$0.00690534
-7.6%
Trade
16
HTX
2026-02-04
$36.4
13.0%
Trade
17
HTX
2026-02-04
$0.00089307
-18.9%
Trade
18
MEXC
2026-02-04
$0.095019
-26.3%
Trade
19
Coinbase
2026-02-03
$0.01591933
13.1%
Trade
20
LBank
2026-02-03
$16.38
-14.0%
Trade
#
Name
Price
1
ZRO
$2.53
3.9%
44.3%
39.0%
2
HASH
$0.01842758
0.1%
6.4%
-5.5 %
3
XMR
$341.48
-0.1 %
4.3%
-11.7 %
4
KAS
$0.03211266
1.9%
3.9%
0.6%
5
ATOM
$1.95
1.8%
1.8%
-4.5 %
6
ASTER
$0.658299
-1.3 %
1.0%
18.1%
7
BDX
$0.080905
0.2%
0.9%
0.6%
8
A7A5
$0.01284863
0.2%
0.8%
0.0 %
9
USDY
$1.12
0.1%
0.6%
0.4%
10
PAXG
$5074.9
-0.3 %
0.4%
0.1%
11
XAUT
$5043.35
-0.3 %
0.4%
0.1%
12
USD0
$1.003
0.3%
0.3%
1.1%
13
ICP
$2.36
1.7%
0.3%
-11.4 %
14
QNT
$69.41
0.6%
0.3%
4.9%
15
CC
$0.163588
0.1%
0.1%
-9.3 %
16
XDC
$0.03563327
-0.3 %
0.1%
1.0%
17
FTN
$1.09
-0.1 %
0.1%
0.3%
18
USDTB
$0.999754
0.1%
0.1%
0.1%
19
PYUSD
$0.999839
0.0 %
0.1%
0.0%
20
USDS
$0.999915
0.0%
0.1%
0.0%
21
USDE
$0.99909
0.0%
0.1%
0.3%
22
BFUSD
$0.999464
0.0%
0.0%
0.1%
23
USTB
$10.99
0.0%
0.0%
0.1%
24
USDT
$0.999675
0.0%
0.0%
0.1%
25
RLUSD
$0.999984
0.0%
0.0%
0.0%
26
GHO
$1
0.0%
0.0%
0.1%
27
USDF
$0.996762
0.0%
0.0%
0.4%
28
JAAA
$1.026
0.0%
0.0%
0.1%
29
OUSG
$114.25
0.0%
0.0%
0.1%
30
JTRSY
$1.094
0.0%
0.0%
0.1%
31
USDG
$0.999985
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.12
0.0%
0.0%
0.1%
34
USDC
$0.999936
0.0%
0.0 %
0.0%
35
USDAI
$0.999762
0.0%
0.0 %
0.1%
36
DAI
$1
0.0 %
0.0 %
0.1%
37
USDD
$0.999611
0.0%
0.0 %
0.1%
38
USD1
$0.99921
0.0 %
-0.1 %
-0.1 %
39
TUSD
$0.996992
-0.1 %
-0.1 %
0.0 %
40
ARB
$0.109432
1.7%
-0.2 %
-19.2 %
41
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
42
HTX
$0.00000166
0.3%
-0.2 %
-5.0 %
43
UNI
$3.34
2.4%
-0.3 %
-12.0 %
44
EUTBL
$1.24
-0.3 %
-0.4 %
0.4%
45
KCS
$7.99
0.2%
-0.4 %
-12.2 %
46
BCH
$518.85
1.0%
-0.5 %
-0.8 %
47
ONDO
$0.244703
1.9%
-0.5 %
-10.7 %
48
XLM
$0.15522
1.1%
-0.6 %
-9.8 %
49
PEPE
$0.00000363
1.6%
-0.6 %
-13.1 %
50
AAVE
$107.9
1.6%
-0.8 %
-13.5 %
51
TRX
$0.27505
0.4%
-0.9 %
-3.6 %
52
HBAR
$0.089369
0.7%
-1.0 %
-2.5 %
53
DOT
$1.26
1.8%
-1.1 %
-15.8 %
54
GT
$6.93
0.6%
-1.1 %
-12.4 %
55
SEI
$0.071721
1.2%
-1.3 %
-16.4 %
56
AVAX
$8.68
1.2%
-1.3 %
-12.2 %
57
LTC
$52.58
0.7%
-1.4 %
-11.3 %
58
POL
$0.090657
1.7%
-1.4 %
-14.0 %
59
BONK
$0.00000594
2.4%
-1.7 %
-15.5 %
60
BTC
$67687
0.9%
-1.7 %
-9.5 %
61
ENA
$0.112635
2.0%
-1.7 %
-17.8 %
62
NEXO
$0.805287
1.1%
-1.8 %
1.5%
63
NEAR
$0.972089
1.6%
-1.8 %
-16.3 %
64
VET
$0.00762468
1.7%
-1.9 %
-10.0 %
65
CRO
$0.076846
1.0%
-1.9 %
-8.6 %
66
ETC
$8.2
1.6%
-1.9 %
-13.6 %
67
SHIB
$0.00000588
1.2%
-2.0 %
-12.0 %
68
WBT
$50.8
0.6%
-2.1 %
-6.9 %
69
ADA
$0.257346
1.2%
-2.1 %
-11.8 %
70
ETH
$1971.18
1.1%
-2.1 %
-10.2 %
71
HYPE
$29.25
1.1%
-2.2 %
-11.2 %
72
WLD
$0.372651
1.4%
-2.3 %
-7.8 %
73
LEO
$8.4
1.1%
-2.3 %
-5.1 %
74
XRP
$1.38
0.6%
-2.3 %
-12.0 %
75
LINK
$8.37
1.1%
-2.4 %
-11.5 %
76
MORPHO
$1.11
1.2%
-2.5 %
-14.5 %
77
ALGO
$0.090688
1.4%
-2.5 %
-13.7 %
78
RENDER
$1.28
1.4%
-2.6 %
-15.1 %
79
TON
$1.31
1.1%
-2.6 %
-5.1 %
80
FIL
$0.885608
1.2%
-2.7 %
-17.3 %
81
OKB
$73.44
1.1%
-2.8 %
-10.3 %
82
SUI
$0.907981
1.1%
-2.8 %
-17.7 %
83
RAIN
$0.01014831
1.1%
-2.8 %
14.5%
84
DOGE
$0.090417
0.5%
-3.1 %
-14.5 %
85
PUMP
$0.00188139
1.2%
-3.2 %
-16.8 %
86
SOL
$81.66
0.6%
-3.4 %
-15.1 %
87
FLR
$0.00935379
0.8%
-3.5 %
-4.5 %
88
PI
$0.133633
0.3%
-3.5 %
-14.8 %
89
TRUMP
$3.17
1.1%
-3.6 %
-23.8 %
90
TAO
$150.48
1.7%
-3.8 %
-21.6 %
91
NIGHT
$0.04795531
0.1%
-3.9 %
-1.5 %
92
BNB
$599.88
1.4%
-4.0 %
-18.9 %
93
APT
$0.955101
0.3%
-4.0 %
-23.1 %
94
ZEC
$227.17
0.0%
-4.2 %
-16.8 %
95
SKY
$0.065474
1.2%
-4.3 %
6.9%
96
MNT
$0.61043
0.6%
-4.3 %
-14.0 %
97
WLFI
$0.102008
0.7%
-5.2 %
-23.6 %
98
M
$1.4
-0.3 %
-5.3 %
-4.1 %
99
BGB
$2.31
0.7%
-8.6 %
-22.5 %
100
MYX
$4.54
-4.6 %
-20.4 %
-21.4 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT Tools

more+